0 |
0% |
78,1 |
83 |
0 |
60,00 |
0 |
0% |
0 |
1,4 |
0 |
SIZE Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|60.00C
Delta0,952
Vol. Impl.1,4264
Denaro78,1
Gamma0,0011
Teoretico83
Lettera83
Theta-0,0686
Valore Intrinseco74,51
Volume0
Vega0,0625
Valore Tempo-74,51
Open Interest0
Rho0,1006
Delta / Theta-13,8779
SIZE Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-74,51
Volume0
Vega0
Valore Tempo74,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
73,1 |
78 |
0 |
65,00 |
0 |
0% |
0 |
1,4 |
0 |
SIZE Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|65.00C
Delta0,9482
Vol. Impl.1,3028
Denaro73,1
Gamma0,0013
Teoretico78
Lettera78
Theta-0,0675
Valore Intrinseco69,51
Volume0
Vega0,0665
Valore Tempo-69,51
Open Interest0
Rho0,1095
Delta / Theta-14,0444
SIZE Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-69,51
Volume0
Vega0
Valore Tempo69,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
68,2 |
73 |
0 |
70,00 |
0 |
0% |
0 |
1,4 |
0 |
SIZE Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|70.00C
Delta0,9441
Vol. Impl.1,1891
Denaro68,2
Gamma0,0015
Teoretico73
Lettera73
Theta-0,0663
Valore Intrinseco64,51
Volume0
Vega0,0705
Valore Tempo-64,51
Open Interest0
Rho0,1184
Delta / Theta-14,2351
SIZE Put 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-64,51
Volume0
Vega0
Valore Tempo64,51
Open Interest0
Rho0
Delta / Theta0
|
|
134,51 |
Prezzo @ 15.04.2024 21:16 GMT |
0 |
0% |
6 |
10 |
0 |
135,00 |
0 |
0% |
0 |
4 |
0 |
SIZE Call 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|135.00C
Delta0,757
Vol. Impl.0,1609
Denaro6
Gamma0,0311
Teoretico8
Lettera10
Theta-0,0363
Valore Intrinseco-0,49
Volume0
Vega0,196
Valore Tempo0,49
Open Interest0
Rho0,196
Delta / Theta-20,864
SIZE Put 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco0,49
Volume0
Vega0
Valore Tempo-0,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,2 |
6 |
0 |
140,00 |
0 |
0% |
1 |
5 |
0 |
SIZE Call 140,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|140.00C
Delta0,5867
Vol. Impl.0,1314
Denaro2,2
Gamma0,0473
Teoretico4,1
Lettera6
Theta-0,0337
Valore Intrinseco-5,49
Volume0
Vega0,2439
Valore Tempo5,49
Open Interest0
Rho0,1561
Delta / Theta-17,4347
SIZE Put 140,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|140.00P
Delta-0,4449
Vol. Impl.0,1445
Denaro1
Gamma0,0454
Teoretico3
Lettera5
Theta-0,017
Valore Intrinseco5,49
Volume0
Vega0,2435
Valore Tempo-5,49
Open Interest0
Rho-0,0943
Delta / Theta26,1244
|
0 |
0% |
0 |
4,3 |
0 |
145,00 |
0 |
0% |
2,7 |
9,2 |
0 |
SIZE Call 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|145.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-10,49
Volume0
Vega0
Valore Tempo10,49
Open Interest0
Rho0
Delta / Theta0
SIZE Put 145,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240621|145.00P
Delta-0,6948
Vol. Impl.0,1451
Denaro2,7
Gamma0,041
Teoretico5,95
Lettera9,2
Theta-0,0128
Valore Intrinseco10,49
Volume0
Vega0,207
Valore Tempo-10,49
Open Interest0
Rho-0,1033
Delta / Theta54,1226
|