0 |
0% |
1,85 |
5,4 |
0 |
47,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|47.00C
Delta0,7064
Vol. Impl.0,5358
Denaro1,85
Gamma0,0411
Teoretico5,4
Lettera5,4
Theta-0,0457
Valore Intrinseco3,47
Volume0
Vega0,0538
Valore Tempo-3,47
Open Interest0
Rho0,029
Delta / Theta-15,448
ICSH Put 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-3,47
Volume0
Vega0
Valore Tempo3,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,85 |
4,4 |
0 |
48,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|48.00C
Delta0,6748
Vol. Impl.0,4687
Denaro0,85
Gamma0,0492
Teoretico4,4
Lettera4,4
Theta-0,0421
Valore Intrinseco2,47
Volume0
Vega0,0562
Valore Tempo-2,47
Open Interest0
Rho0,0284
Delta / Theta-16,0168
ICSH Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,47
Volume0
Vega0
Valore Tempo2,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,4 |
0 |
49,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco1,47
Volume0
Vega0
Valore Tempo-1,47
Open Interest0
Rho0
Delta / Theta0
ICSH Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|49.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,47
Volume0
Vega0
Valore Tempo1,47
Open Interest0
Rho0
Delta / Theta0
|
|
50,47 |
Prezzo @ 17.05.2024 21:16 GMT |
0 |
0% |
0 |
0,05 |
0 |
51,00 |
0 |
0% |
0 |
2,35 |
0 |
ICSH Call 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-0,53
Volume0
Vega0
Valore Tempo0,53
Open Interest0
Rho0
Delta / Theta0
ICSH Put 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco0,53
Volume0
Vega0
Valore Tempo-0,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
52,00 |
0 |
0% |
0 |
3,4 |
0 |
ICSH Call 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,53
Volume0
Vega0
Valore Tempo1,53
Open Interest0
Rho0
Delta / Theta0
ICSH Put 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco1,53
Volume0
Vega0
Valore Tempo-1,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
53,00 |
0 |
0% |
0,75 |
4,4 |
0 |
ICSH Call 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
ICSH Put 53,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240621|53.00P
Delta-0,9038
Vol. Impl.0,1436
Denaro0,75
Gamma0,0818
Teoretico2,58
Lettera4,4
Theta-0,0029
Valore Intrinseco2,53
Volume0
Vega0,0238
Valore Tempo-2,53
Open Interest0
Rho-0,0128
Delta / Theta315,2417
|