Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0796 | +7,86% | 30,85M | 03/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3665 | +0,41% | 12,54M | 03/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,525 | +14,89% | 2,44M | 03/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0744 | +5,38% | 2,25M | 03/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 1,3500 | +2,99% | 329,92K | 03/05 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3,5450 | -5,43% | 308,19K | 03/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,738 | +0,64% | 269,00K | 03/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,114 | -3,85% | 213,99K | 03/05 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0,2489 | +12,52% | 196,34K | 03/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 34,67 | -1,69% | 120,09K | 03/05 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,77 | -0,45% | 94,82K | 03/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,97 | +2,52% | 84,10K | 03/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,675 | -0,64% | 81,46K | 03/05 | ||
| WisdomTree Cocoa | COCO | 8,216 | +0,33% | 61,20K | 03/05 | ||
| WisdomTree Physical Silver | PHAG | 22,48 | -1,77% | 60,83K | 03/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6,38 | +9,20% | 60,17K | 03/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,35 | -0,86% | 59,15K | 03/05 | ||
| WisdomTree Natural Gas | NGAS | 7,5330 | +2,49% | 51,30K | 03/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 12,98 | +1,01% | 49,86K | 03/05 | ||
| WisdomTree Cotton | COTN | 2,630 | +1,76% | 45,13K | 03/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,9040 | -1,60% | 40,80K | 03/05 | ||
| WisdomTree Industrial Metals | AIGI | 14,98 | +0,43% | 38,48K | 03/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,58 | +1,89% | 33,01K | 03/05 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,714 | +0,80% | 29,11K | 03/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,680 | +3,61% | 27,83K | 03/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,78 | -0,48% | 25,53K | 03/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,57 | -2,96% | 24,34K | 03/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 48,45 | +0,40% | 23,83K | 03/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 45,1150 | -4,20% | 23,62K | 03/05 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,081 | -0,60% | 22,01K | 03/05 | ||
| WisdomTree Wheat | WEAT | 23,7250 | +4,33% | 21,91K | 03/05 | ||
| WisdomTree Physical Gold | PHAU | 199,28 | -0,90% | 21,36K | 03/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,33 | -3,28% | 20,58K | 03/05 | ||
| WisdomTree Copper | COPA | 37,64 | +0,49% | 19,06K | 03/05 | ||
| WisdomTree Precious Metals | AIGP | 23,41 | -1,24% | 17,79K | 03/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 43,56 | -2,24% | 16,65K | 03/05 | ||
| Source Bloomberg Commodity | CMOD | 21,295 | +0,07% | 15,11K | 03/05 | ||
| WisdomTree Broad Commodities | AIGC | 10,318 | -0,02% | 13,95K | 03/05 | ||
| Invesco Physical Gold ETC | SGLD | 205,36 | -0,90% | 13,21K | 03/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 38,095 | -1,49% | 13,18K | 03/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,18 | -1,73% | 11,86K | 03/05 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,529 | +0,16% | 10,60K | 03/05 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 3,969 | +0,47% | 10,31K | 03/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 59,10 | -1,58% | 9,77K | 03/05 | ||
| WisdomTree Aluminium | ALMN | 3,131 | +0,71% | 6,94K | 03/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,300 | +1,33% | 6,93K | 03/05 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 14,45 | -0,22% | 6,42K | 03/05 | ||
| WisdomTree Grains | GRNS | 3,753 | +1,86% | 6,15K | 03/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 24,75 | +5,23% | 5,82K | 03/05 | ||
| Gold Bullion Securities ETC | GBS | 196,21 | -1,12% | 5,45K | 03/05 | ||
| WisdomTree Physical Palladium | PHPD | 81,26 | +0,67% | 5,45K | 03/05 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9,835 | +2,35% | 5,34K | 03/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,03 | -0,17% | 4,90K | 03/05 | ||
| WisdomTree Nickel | NICK | 16,37 | +1,90% | 4,80K | 03/05 | ||
| WisdomTree Coffee | COFF | 30,500 | -2,57% | 4,60K | 03/05 | ||
| Amundi Physical Gold C | AGOLD | 84,50 | -1,24% | 4,57K | 03/05 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 32,80 | -1,21% | 4,46K | 03/05 | ||
| WisdomTree Zinc | ZINC | 8,91 | -0,62% | 4,46K | 03/05 | ||
| WisdomTree Corn | CORN | 21,090 | +1,49% | 4,28K | 03/05 | ||
| WisdomTree Physical Platinum | PHPT | 81,40 | -0,85% | 4,21K | 03/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,25 | 0,00% | 4,05K | 03/05 | ||
| WisdomTree Carbon | CARB | 23,09 | -1,56% | 3,84K | 03/05 | ||
| WisdomTree Agriculture | AIGA | 5,75 | +1,25% | 3,82K | 03/05 | ||
| WisdomTree Silver | SLVR | 21,00 | -1,52% | 3,52K | 03/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 1.538,4500 | -9,45% | 3,43K | 03/05 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3107 | +2,14% | 3,33K | 03/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 138,22 | -0,35% | 2,95K | 03/05 | ||
| db Physical Gold | XAD5 | 205,17 | -1,12% | 2,91K | 03/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,71 | 0,00% | 2,84K | 03/05 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,740 | +5,32% | 2,51K | 03/05 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80,66 | +0,67% | 2,26K | 03/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 48,61 | -1,03% | 2,23K | 03/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,5910 | +1,04% | 2,00K | 03/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,13 | 0,00% | 1,99K | 03/05 | ||
| db Physical Silver | XAD6 | 230,80 | -1,61% | 1,94K | 03/05 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8,409 | -0,50% | 1,84K | 03/05 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 99,11 | +0,13% | 1,80K | 03/05 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,740 | +1,08% | 1,68K | 03/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 146,41 | -0,83% | 1,63K | 03/05 | ||
| WisdomTree Soybeans | SOYB | 26,70 | +0,87% | 1,43K | 03/05 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 35,14 | -1,71% | 1,27K | 03/05 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,42 | +0,65% | 1,12K | 03/05 | ||
| WisdomTree Energy Transition Metals | WENT | 18,96 | +1,13% | 1,05K | 03/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,50 | +0,16% | 1,00K | 03/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,55 | -0,15% | 1,00K | 03/05 | ||
| WisdomTree Energy | AIGE | 3,383 | -0,70% | 0,99K | 03/05 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4,549 | -0,86% | 0,98K | 03/05 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 30,63 | -0,91% | 0,96K | 03/05 | ||
| WisdomTree Core Physical Gold USD ETC | WGLDA | 211,89 | -1,10% | 0,85K | 03/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 130,64 | -1,36% | 0,78K | 03/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,79 | +0,88% | 0,71K | 03/05 | ||
| SparkChange Physical Carbon EUA | CO2 | 69,37 | -0,26% | 0,70K | 03/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,73 | +0,26% | 0,69K | 03/05 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 54,86 | -0,67% | 0,66K | 03/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 52,92 | -0,19% | 0,64K | 03/05 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 48,00 | -14,04% | 0,61K | 03/05 | ||
| WisdomTree Soybean Oil | SOYO | 5,466 | -0,49% | 0,60K | 03/05 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 38,61 | -0,87% | 0,58K | 03/05 | ||
| WisdomTree Sugar | SUGA | 11,09 | +0,13% | 0,55K | 03/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,00 | -1,60% | 0,53K | 03/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 68,17 | -2,14% | 0,39K | 03/05 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 47,67 | +0,38% | 0,34K | 03/05 | ||
| WisdomTree Lean Hogs | HOGS | 25,9050 | -1,37% | 0,30K | 03/05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,02 | -1,13% | 0,30K | 03/05 | ||
| WisdomTree Gasoline | UGAS | 52,24 | -0,32% | 0,30K | 03/05 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,30 | +0,12% | 0,24K | 03/05 | ||
| WisdomTree Industrial Metals Enhanced | META | 32,98 | +0,15% | 0,23K | 03/05 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23,010 | -1,01% | 0,17K | 03/05 | ||
| WisdomTree Gold | BULL | 22,08 | -0,59% | 0,16K | 03/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 51,27 | -0,70% | 0,15K | 03/05 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,26 | +0,97% | 0,15K | 03/05 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 155,08 | -10,51% | 0,15K | 03/05 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,83 | +2,50% | 0,15K | 03/05 | ||
| WisdomTree Tin | TINM | 64,70 | +1,11% | 0,06K | 03/05 | ||
| WisdomTree Lead | LEAD | 18,85 | +0,21% | 0,05K | 03/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 480,00 | -3,37% | 0,04K | 03/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 204,22 | -1,11% | 0,04K | 03/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,96 | -0,24% | 0,01K | 03/05 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,847 | +0,45% | 0,00K | 03/05 | ||
| WisdomTree Energy Enhanced | BTBENE | 29,52 | 0,00% | 0 | 22/04 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,72 | 0,00% | 0 | 02/05 | ||
| WisdomTree Softs | AIGS | 5,160 | 0,00% | 0 | 30/04 | ||
| WisdomTree Enhanced Commodity UCITS | WCOE | 12,14 | 0,00% | 0 | 02/05 | ||
| WisdomTree Petroleum | AIGO | 18,86 | 0,00% | 0 | 02/05 | ||
| SG BRENT OIL FUTURE | BRE1L | 41,89 | 0,00% | 0 | 17/04 | ||
| WisdomTree Battery Metals | WATT | 17,21 | 0,00% | 0 | 02/05 | ||
| WisdomTree Livestock | AIGL | 2,46 | 0,00% | 0 | 29/04 | ||
| SG GOLD FUTURE | GOL1L | 37,71 | 0,00% | 0 | 23/04 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,129 | 0,00% | 0 | 26/04 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 6,70 | 0,00% | 0 | 02/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,85 | 0,00% | 0 | 02/05 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 42,00 | 0,00% | 0 | 02/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4,93 | 0,00% | 0 | 02/05 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 7,044 | 0,00% | 0 | 02/05 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 9,52 | 0,00% | 0 | 18/04 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,60 | 0,00% | 0 | 02/05 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,304 | 0,00% | 0 | 02/05 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,705 | 0,00% | 0 | 02/05 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 25,84 | 0,00% | 0 | 02/05 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,37 | 0,00% | 0 | 29/04 |