0 |
0% |
5,3 |
10,3 |
0 |
49,00 |
0 |
0% |
0 |
2,75 |
0 |
JHMM Call 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|49.00C
Delta0,7606
Vol. Impl.0,8932
Denaro5,3
Gamma0,021
Teoretico10,3
Lettera10,3
Theta-0,0788
Valore Intrinseco7,06
Volume0
Vega0,0513
Valore Tempo-7,06
Open Interest0
Rho0,0279
Delta / Theta-9,6478
JHMM Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|49.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-7,06
Volume0
Vega0
Valore Tempo7,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
9,3 |
0 |
50,00 |
0 |
0% |
0 |
2,75 |
0 |
JHMM Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|50.00C
Delta0,7454
Vol. Impl.0,8289
Denaro4,3
Gamma0,0234
Teoretico9,3
Lettera9,3
Theta-0,0758
Valore Intrinseco6,06
Volume0
Vega0,053
Valore Tempo-6,06
Open Interest0
Rho0,028
Delta / Theta-9,8295
JHMM Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-6,06
Volume0
Vega0
Valore Tempo6,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,1 |
8 |
0 |
51,00 |
0 |
0% |
0 |
2,75 |
0 |
JHMM Call 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|51.00C
Delta0,7382
Vol. Impl.0,7093
Denaro3,1
Gamma0,0278
Teoretico8
Lettera8
Theta-0,0666
Valore Intrinseco5,06
Volume0
Vega0,0538
Valore Tempo-5,06
Open Interest0
Rho0,0287
Delta / Theta-11,0796
JHMM Put 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-5,06
Volume0
Vega0
Valore Tempo5,06
Open Interest0
Rho0
Delta / Theta0
|
|
56,06 |
Prezzo @ 24.05.2024 20:57 GMT |
0 |
0% |
0 |
3,5 |
0 |
57,00 |
0 |
0% |
0 |
3,6 |
0 |
JHMM Call 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|57.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-0,94
Volume0
Vega0
Valore Tempo0,94
Open Interest0
Rho0
Delta / Theta0
JHMM Put 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco0,94
Volume0
Vega0
Valore Tempo-0,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3,1 |
0 |
58,00 |
0 |
0% |
0 |
4,4 |
0 |
JHMM Call 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|58.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-1,94
Volume0
Vega0
Valore Tempo1,94
Open Interest0
Rho0
Delta / Theta0
JHMM Put 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco1,94
Volume0
Vega0
Valore Tempo-1,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,85 |
0 |
59,00 |
0 |
0% |
0 |
5 |
0 |
JHMM Call 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco-2,94
Volume0
Vega0
Valore Tempo2,94
Open Interest0
Rho0
Delta / Theta0
JHMM Put 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJHMM|20240621|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,94
Volume0
Vega0
Valore Tempo-2,94
Open Interest0
Rho0
Delta / Theta0
|