0 |
0% |
13,7 |
18,4 |
0 |
30,00 |
0 |
0% |
0 |
0,25 |
0 |
PICK Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|30.00C
Delta0,8592
Vol. Impl.1,7213
Denaro13,7
Gamma0,0091
Teoretico18,4
Lettera18,4
Theta-0,0814
Valore Intrinseco15,96
Volume0
Vega0,0318
Valore Tempo-15,96
Open Interest0
Rho0,0202
Delta / Theta-10,5591
PICK Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-15,96
Volume0
Vega0
Valore Tempo15,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16 |
0 |
32,00 |
0 |
0% |
0 |
0,25 |
0 |
PICK Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|32.00C
Delta0,8544
Vol. Impl.1,42
Denaro11,5
Gamma0,0113
Teoretico16
Lettera16
Theta-0,0695
Valore Intrinseco13,96
Volume0
Vega0,0325
Valore Tempo-13,96
Open Interest0
Rho0,0223
Delta / Theta-12,2914
PICK Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-13,96
Volume0
Vega0
Valore Tempo13,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
14 |
0 |
33,00 |
0 |
0% |
0 |
0,25 |
0 |
PICK Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|33.00C
Delta0,8912
Vol. Impl.1,0098
Denaro10,7
Gamma0,013
Teoretico14
Lettera14
Theta-0,0424
Valore Intrinseco12,96
Volume0
Vega0,0266
Valore Tempo-12,96
Open Interest0
Rho0,0259
Delta / Theta-21,0304
PICK Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-12,96
Volume0
Vega0
Valore Tempo12,96
Open Interest0
Rho0
Delta / Theta0
|
|
45,96 |
Prezzo @ 17.05.2024 20:42 GMT |
0,63 |
110% |
0,2 |
1,55 |
1 |
46,00 |
0 |
0% |
0,6 |
1,9 |
0 |
PICK Call 46,00
Scad.: 21.06.2024
Ultimo: 0,63
Var.: 110%
SimboloPICK|20240621|46.00C
Delta0,5669
Vol. Impl.0,0923
Denaro0,2
Gamma0,2995
Teoretico0,63
Lettera1,55
Theta-0,0112
Valore Intrinseco-0,04
Volume1
Vega0,056
Valore Tempo0,67
Open Interest3
Rho0,0244
Delta / Theta-50,5637
PICK Put 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|46.00P
Delta-0,4704
Vol. Impl.0,2347
Denaro0,6
Gamma0,1211
Teoretico1,25
Lettera1,9
Theta-0,0162
Valore Intrinseco0,04
Volume0
Vega0,0564
Valore Tempo-0,04
Open Interest0
Rho-0,0175
Delta / Theta29,1
|
0 |
0% |
0 |
0,85 |
0 |
47,00 |
0 |
0% |
1,15 |
2,8 |
0 |
PICK Call 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-1,04
Volume0
Vega0
Valore Tempo1,04
Open Interest0
Rho0
Delta / Theta0
PICK Put 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|47.00P
Delta-0,5778
Vol. Impl.0,2651
Denaro1,15
Gamma0,1059
Teoretico1,98
Lettera2,8
Theta-0,0177
Valore Intrinseco1,04
Volume0
Vega0,0554
Valore Tempo-1,04
Open Interest0
Rho-0,0205
Delta / Theta32,5706
|
0 |
0% |
0 |
0,45 |
0 |
48,00 |
0 |
0% |
2,15 |
3,8 |
0 |
PICK Call 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-2,04
Volume0
Vega0
Valore Tempo2,04
Open Interest0
Rho0
Delta / Theta0
PICK Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPICK|20240621|48.00P
Delta-0,6363
Vol. Impl.0,3311
Denaro2,15
Gamma0,0813
Teoretico2,98
Lettera3,8
Theta-0,0216
Valore Intrinseco2,04
Volume0
Vega0,0531
Valore Tempo-2,04
Open Interest0
Rho-0,0226
Delta / Theta29,5034
|