0 |
0% |
15,7 |
18,2 |
0 |
31,00 |
0 |
0% |
0 |
0,95 |
0 |
PBJ Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|31.00C
Delta0,8942
Vol. Impl.1,3269
Denaro15,7
Gamma0,0091
Teoretico18,2
Lettera18,2
Theta-0,0536
Valore Intrinseco16,7041
Volume0
Vega0,0278
Valore Tempo-16,7041
Open Interest0
Rho0,0249
Delta / Theta-16,6837
PBJ Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-16,7041
Volume0
Vega0
Valore Tempo16,7041
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
17,2 |
0 |
32,00 |
0 |
0% |
0 |
0,95 |
0 |
PBJ Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|32.00C
Delta0,8885
Vol. Impl.1,253
Denaro14,7
Gamma0,01
Teoretico17,2
Lettera17,2
Theta-0,0527
Valore Intrinseco15,7041
Volume0
Vega0,0289
Valore Tempo-15,7041
Open Interest0
Rho0,0256
Delta / Theta-16,8577
PBJ Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-15,7041
Volume0
Vega0
Valore Tempo15,7041
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
16,2 |
0 |
33,00 |
0 |
0% |
0 |
0,95 |
0 |
PBJ Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|33.00C
Delta0,9902
Vol. Impl.0,5248
Denaro13,8
Gamma0,0033
Teoretico15
Lettera16,2
Theta-0,0077
Valore Intrinseco14,7041
Volume0
Vega0,004
Valore Tempo-14,7041
Open Interest0
Rho0,0328
Delta / Theta-128,5437
PBJ Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-14,7041
Volume0
Vega0
Valore Tempo14,7041
Open Interest0
Rho0
Delta / Theta0
|
|
47,7 |
Prezzo @ 17.05.2024 21:16 GMT |
1,45 |
0% |
0 |
1,75 |
0 |
48,00 |
0 |
0% |
0 |
1,7 |
0 |
PBJ Call 48,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloPBJ|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-0,2959
Volume0
Vega0
Valore Tempo1,7459
Open Interest1
Rho0
Delta / Theta0
PBJ Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco0,2959
Volume0
Vega0
Valore Tempo-0,2959
Open Interest0
Rho0
Delta / Theta0
|
0,95 |
0% |
0 |
0,5 |
0 |
49,00 |
0 |
0% |
0,15 |
2,5 |
0 |
PBJ Call 49,00
Scad.: 21.06.2024
Ultimo: 0,95
Var.: 0%
SimboloPBJ|20240621|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-1,2959
Volume0
Vega0
Valore Tempo2,2459
Open Interest1
Rho0
Delta / Theta0
PBJ Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|49.00P
Delta-0,7603
Vol. Impl.0,1114
Denaro0,15
Gamma0,1967
Teoretico1,33
Lettera2,5
Theta-0,004
Valore Intrinseco1,2959
Volume0
Vega0,0449
Valore Tempo-1,2959
Open Interest0
Rho-0,0188
Delta / Theta191,3778
|
0 |
0% |
0 |
1,1 |
0 |
50,00 |
2 |
0% |
1,05 |
3,4 |
0 |
PBJ Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBJ|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-2,2959
Volume0
Vega0
Valore Tempo2,2959
Open Interest0
Rho0
Delta / Theta0
PBJ Put 50,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloPBJ|20240621|50.00P
Delta-0,6197
Vol. Impl.0,3663
Denaro1,05
Gamma0,0696
Teoretico3,4
Lettera3,4
Theta-0,0248
Valore Intrinseco2,2959
Volume0
Vega0,0577
Valore Tempo-0,2959
Open Interest0
Rho-0,0252
Delta / Theta24,9731
|