0 |
0% |
13,1 |
17,5 |
0 |
66,00 |
0 |
0% |
0 |
2,75 |
0 |
PJP Call 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|66.00C
Delta0,8342
Vol. Impl.0,8087
Denaro13,1
Gamma0,0123
Teoretico17,5
Lettera17,5
Theta-0,0798
Valore Intrinseco13,33
Volume0
Vega0,0626
Valore Tempo-13,33
Open Interest0
Rho0,0481
Delta / Theta-10,4477
PJP Put 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|66.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-13,33
Volume0
Vega0
Valore Tempo13,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
16,3 |
0 |
67,00 |
0 |
0% |
0 |
2,75 |
0 |
PJP Call 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|67.00C
Delta0,835
Vol. Impl.0,7389
Denaro12,6
Gamma0,0134
Teoretico16,3
Lettera16,3
Theta-0,0736
Valore Intrinseco12,33
Volume0
Vega0,0624
Valore Tempo-12,33
Open Interest0
Rho0,0493
Delta / Theta-11,3473
PJP Put 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|67.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-12,33
Volume0
Vega0
Valore Tempo12,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
15,3 |
0 |
68,00 |
0 |
0% |
0 |
0,75 |
0 |
PJP Call 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|68.00C
Delta0,8279
Vol. Impl.0,7018
Denaro11,1
Gamma0,0145
Teoretico15,3
Lettera15,3
Theta-0,0721
Valore Intrinseco11,33
Volume0
Vega0,0641
Valore Tempo-11,33
Open Interest0
Rho0,0497
Delta / Theta-11,4859
PJP Put 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|68.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,33
Volume0
Vega0
Valore Tempo11,33
Open Interest0
Rho0
Delta / Theta0
|
|
79,33 |
Prezzo @ 23.05.2024 20:43 GMT |
0 |
0% |
1,25 |
3,3 |
0 |
80,00 |
0 |
0% |
0 |
1,25 |
0 |
PJP Call 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|80.00C
Delta0,684
Vol. Impl.0,1367
Denaro1,25
Gamma0,1036
Teoretico2,28
Lettera3,3
Theta-0,0255
Valore Intrinseco-0,67
Volume0
Vega0,0894
Valore Tempo0,67
Open Interest0
Rho0,051
Delta / Theta-26,8555
PJP Put 80,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco0,67
Volume0
Vega0
Valore Tempo-0,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,95 |
2 |
0 |
81,00 |
0 |
0% |
0 |
1,6 |
0 |
PJP Call 81,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|81.00C
Delta0,583
Vol. Impl.0,1174
Denaro0,95
Gamma0,1323
Teoretico1,48
Lettera2
Theta-0,0233
Valore Intrinseco-1,67
Volume0
Vega0,0981
Valore Tempo1,67
Open Interest0
Rho0,0439
Delta / Theta-24,9678
PJP Put 81,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|81.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco1,67
Volume0
Vega0
Valore Tempo-1,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,35 |
1,5 |
0 |
82,00 |
0 |
0% |
0 |
2,1 |
0 |
PJP Call 82,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|82.00C
Delta0,4461
Vol. Impl.0,1123
Denaro0,35
Gamma0,1402
Teoretico0,93
Lettera1,5
Theta-0,0212
Valore Intrinseco-2,67
Volume0
Vega0,0993
Valore Tempo2,67
Open Interest0
Rho0,0338
Delta / Theta-21,0008
PJP Put 82,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPJP|20240621|82.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco2,67
Volume0
Vega0
Valore Tempo-2,67
Open Interest0
Rho0
Delta / Theta0
|