0 |
0% |
1,1 |
4,7 |
0 |
57,00 |
0 |
0% |
0 |
1,65 |
0 |
XSMO Call 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|57.00C
Delta0,933
Vol. Impl.0,1894
Denaro1,1
Gamma0,0661
Teoretico2,9
Lettera4,7
Theta-0,0193
Valore Intrinseco2,81
Volume0
Vega0,0135
Valore Tempo-2,81
Open Interest0
Rho0,0159
Delta / Theta-48,3321
XSMO Put 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,25 |
3,8 |
0 |
58,00 |
0 |
0% |
0 |
1,8 |
0 |
XSMO Call 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|58.00C
Delta0,8311
Vol. Impl.0,1916
Denaro0,25
Gamma0,1268
Teoretico2,025
Lettera3,8
Theta-0,0297
Valore Intrinseco1,81
Volume0
Vega0,0261
Valore Tempo-1,81
Open Interest0
Rho0,0144
Delta / Theta-27,9602
XSMO Put 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,95 |
0 |
59,00 |
0 |
0% |
0 |
1,95 |
0 |
XSMO Call 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
XSMO Put 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo0,81
Open Interest0
Rho0
Delta / Theta0
|
|
59,81 |
Prezzo @ 10.06.2024 15:31 GMT |
0 |
0% |
0 |
2,15 |
0 |
60,00 |
0 |
0% |
0 |
2,35 |
0 |
XSMO Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-0,19
Volume0
Vega0
Valore Tempo0,19
Open Interest0
Rho0
Delta / Theta0
XSMO Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco0,19
Volume0
Vega0
Valore Tempo-0,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,8 |
0 |
61,00 |
0 |
0% |
0 |
3,1 |
0 |
XSMO Call 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|61.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-1,19
Volume0
Vega0
Valore Tempo1,19
Open Interest0
Rho0
Delta / Theta0
XSMO Put 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1,19
Volume0
Vega0
Valore Tempo-1,19
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
62,00 |
0 |
0% |
0,45 |
4,2 |
0 |
XSMO Call 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|62.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
XSMO Put 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSMO|20240621|62.00P
Delta-0,8748
Vol. Impl.0,1888
Denaro0,45
Gamma0,1103
Teoretico2,325
Lettera4,2
Theta-0,0138
Valore Intrinseco2,19
Volume0
Vega0,0209
Valore Tempo-2,19
Open Interest0
Rho-0,0085
Delta / Theta63,3036
|