0 |
0% |
7,2 |
10,3 |
0 |
6,00 |
0 |
0% |
0 |
0,75 |
0 |
SZK Call 6,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|6.00C
Delta0,8475
Vol. Impl.4,5352
Denaro7,2
Gamma0,0036
Teoretico10,3
Lettera10,3
Theta-0,0032
Valore Intrinseco8,46
Volume0
Vega0,0082
Valore Tempo-8,46
Open Interest0
Rho0,0016
Delta / Theta-262,7836
SZK Put 6,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,46
Volume0
Vega0
Valore Tempo8,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,2 |
9,3 |
0 |
7,00 |
0 |
0% |
0 |
0,75 |
0 |
SZK Call 7,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|7.00C
Delta0,8198
Vol. Impl.3,8741
Denaro6,2
Gamma0,0051
Teoretico9,3
Lettera9,3
Theta-0,0037
Valore Intrinseco7,46
Volume0
Vega0,0103
Valore Tempo-7,46
Open Interest0
Rho0,0022
Delta / Theta-221,5549
SZK Put 7,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,46
Volume0
Vega0
Valore Tempo7,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,2 |
8 |
0 |
8,00 |
0 |
0% |
0 |
0,75 |
0 |
SZK Call 8,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|8.00C
Delta0,7897
Vol. Impl.3,1127
Denaro5,2
Gamma0,0077
Teoretico8
Lettera8
Theta-0,0035
Valore Intrinseco6,46
Volume0
Vega0,0125
Valore Tempo-6,46
Open Interest0
Rho0,003
Delta / Theta-227,5844
SZK Put 8,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,46
Volume0
Vega0
Valore Tempo6,46
Open Interest0
Rho0
Delta / Theta0
|
|
14,46 |
Prezzo @ 19.04.2024 21:02 GMT |
0 |
0% |
0 |
2,05 |
0 |
15,00 |
0 |
0% |
0 |
2,15 |
0 |
SZK Call 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-0,54
Volume0
Vega0
Valore Tempo0,54
Open Interest0
Rho0
Delta / Theta0
SZK Put 15,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco0,54
Volume0
Vega0
Valore Tempo-0,54
Open Interest0
Rho0
Delta / Theta0
|
2 |
0% |
0 |
1,75 |
0 |
16,00 |
0 |
0% |
0,2 |
3 |
0 |
SZK Call 16,00
Scad.: 16.08.2024
Ultimo: 2
Var.: 0%
SimboloSZK|20240816|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,54
Volume0
Vega0
Valore Tempo3,54
Open Interest1
Rho0
Delta / Theta0
SZK Put 16,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|16.00P
Delta0
Vol. Impl.0
Denaro0,2
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,54
Volume0
Vega0
Valore Tempo-1,54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
17,00 |
0 |
0% |
0,95 |
3,9 |
0 |
SZK Call 17,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,54
Volume0
Vega0
Valore Tempo2,54
Open Interest0
Rho0
Delta / Theta0
SZK Put 17,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloSZK|20240816|17.00P
Delta0
Vol. Impl.0
Denaro0,95
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco2,54
Volume0
Vega0
Valore Tempo-2,54
Open Interest0
Rho0
Delta / Theta0
|