0 |
0% |
7,1 |
9 |
0 |
57,00 |
0 |
0% |
0 |
1,75 |
0 |
SMDV Call 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|57.00C
Delta0,9861
Vol. Impl.0,1802
Denaro7,1
Gamma0,009
Teoretico8,05
Lettera9
Theta-0,0101
Valore Intrinseco8,26
Volume0
Vega0,0078
Valore Tempo-8,26
Open Interest0
Rho0,0641
Delta / Theta-97,7965
SMDV Put 57,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-8,26
Volume0
Vega0
Valore Tempo8,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,1 |
9 |
0 |
58,00 |
0 |
0% |
0 |
1,45 |
0 |
SMDV Call 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|58.00C
Delta0,8644
Vol. Impl.0,3249
Denaro6,1
Gamma0,0306
Teoretico7,55
Lettera9
Theta-0,0258
Valore Intrinseco7,26
Volume0
Vega0,0478
Valore Tempo-7,26
Open Interest0
Rho0,0556
Delta / Theta-33,539
SMDV Put 58,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-7,26
Volume0
Vega0
Valore Tempo7,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,3 |
7 |
0 |
59,00 |
0 |
0% |
0 |
0,3 |
0 |
SMDV Call 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|59.00C
Delta0,9412
Vol. Impl.0,1887
Denaro5,3
Gamma0,0283
Teoretico6,15
Lettera7
Theta-0,014
Valore Intrinseco6,26
Volume0
Vega0,0257
Valore Tempo-6,26
Open Interest0
Rho0,063
Delta / Theta-67,0466
SMDV Put 59,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-6,26
Volume0
Vega0
Valore Tempo6,26
Open Interest0
Rho0
Delta / Theta0
|
|
65,26 |
Prezzo @ 16.05.2024 21:12 GMT |
0 |
0% |
0,2 |
1,15 |
0 |
66,00 |
0 |
0% |
1,1 |
2,45 |
0 |
SMDV Call 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|66.00C
Delta0,3746
Vol. Impl.0,1214
Denaro0,2
Gamma0,1423
Teoretico0,68
Lettera1,15
Theta-0,0156
Valore Intrinseco-0,74
Volume0
Vega0,0832
Valore Tempo0,74
Open Interest0
Rho0,0271
Delta / Theta-24,0498
SMDV Put 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|66.00P
Delta-0,65
Vol. Impl.0,1351
Denaro1,1
Gamma0,1315
Teoretico1,78
Lettera2,45
Theta-0,0087
Valore Intrinseco0,74
Volume0
Vega0,079
Valore Tempo-0,74
Open Interest0
Rho-0,0306
Delta / Theta74,83
|
0 |
0% |
0 |
0,8 |
0 |
67,00 |
0 |
0% |
1,95 |
2,8 |
0 |
SMDV Call 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|67.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo1,74
Open Interest0
Rho0
Delta / Theta0
SMDV Put 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMDV|20240621|67.00P
Delta-0,8774
Vol. Impl.0,1095
Denaro1,95
Gamma0,0892
Teoretico2,37
Lettera2,8
Theta-0,0026
Valore Intrinseco1,74
Volume0
Vega0,0388
Valore Tempo-1,74
Open Interest0
Rho-0,0184
Delta / Theta331,9538
|