0 |
0% |
16,3 |
19 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
UYM Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|10.00C
Delta0,935
Vol. Impl.6,448
Denaro16,3
Gamma0,0045
Teoretico19
Lettera19
Theta-0,1984
Valore Intrinseco18,08
Volume0
Vega0,0055
Valore Tempo-18,08
Open Interest0
Rho0,0017
Delta / Theta-4,7136
UYM Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,08
Volume0
Vega0
Valore Tempo18,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
15,1 |
0 |
13,00 |
0 |
0% |
0 |
0,75 |
0 |
UYM Call 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|13.00C
Delta0,9523
Vol. Impl.3,457
Denaro14
Gamma0,0066
Teoretico15,1
Lettera15,1
Theta-0,0843
Valore Intrinseco15,08
Volume0
Vega0,0043
Valore Tempo-15,08
Open Interest0
Rho0,0028
Delta / Theta-11,2949
UYM Put 13,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,08
Volume0
Vega0
Valore Tempo15,08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
14,2 |
0 |
14,00 |
0 |
0% |
0 |
0,75 |
0 |
UYM Call 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|14.00C
Delta0,9403
Vol. Impl.3,3683
Denaro13,2
Gamma0,0081
Teoretico14,2
Lettera14,2
Theta-0,098
Valore Intrinseco14,08
Volume0
Vega0,0052
Valore Tempo-14,08
Open Interest0
Rho0,0029
Delta / Theta-9,5952
UYM Put 14,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,08
Volume0
Vega0
Valore Tempo14,08
Open Interest0
Rho0
Delta / Theta0
|
|
28,08 |
Prezzo @ 10.05.2024 20:55 GMT |
0,9 |
0% |
0 |
1,2 |
0 |
29,00 |
0 |
0% |
0,9 |
2,25 |
0 |
UYM Call 29,00
Scad.: 17.05.2024
Ultimo: 0,9
Var.: 0%
SimboloUYM|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-0,92
Volume0
Vega0
Valore Tempo1,82
Open Interest15
Rho0
Delta / Theta0
UYM Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|29.00P
Delta-0,7266
Vol. Impl.0,447
Denaro0,9
Gamma0,1725
Teoretico1,58
Lettera2,25
Theta-0,0336
Valore Intrinseco0,92
Volume0
Vega0,0145
Valore Tempo-0,92
Open Interest0
Rho-0,0041
Delta / Theta21,613
|
0,35 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
0,95 |
3,3 |
0 |
UYM Call 30,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloUYM|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,92
Volume0
Vega0
Valore Tempo2,27
Open Interest100
Rho0
Delta / Theta0
UYM Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|30.00P
Delta-0,6448
Vol. Impl.1,093
Denaro0,95
Gamma0,0845
Teoretico3,3
Lettera3,3
Theta-0,096
Valore Intrinseco1,92
Volume0
Vega0,0162
Valore Tempo-1,92
Open Interest0
Rho-0,0043
Delta / Theta6,7185
|
0 |
0% |
0 |
0,75 |
0 |
31,00 |
0 |
0% |
1,75 |
4,9 |
0 |
UYM Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,92
Volume0
Vega0
Valore Tempo2,92
Open Interest0
Rho0
Delta / Theta0
UYM Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUYM|20240517|31.00P
Delta-0,9355
Vol. Impl.0,4707
Denaro1,75
Gamma0,0635
Teoretico3,33
Lettera4,9
Theta-0,0122
Valore Intrinseco2,92
Volume0
Vega0,0054
Valore Tempo-2,92
Open Interest0
Rho-0,0035
Delta / Theta76,8333
|