0 |
0% |
11,5 |
16 |
0 |
3,00 |
0 |
0% |
0 |
4,8 |
0 |
XPP Call 3,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|3.00C
Delta0,9823
Vol. Impl.11,3542
Denaro11,5
Gamma0,0008
Teoretico16
Lettera16
Theta-0,042
Valore Intrinseco13,7825
Volume0
Vega0,002
Valore Tempo-13,7825
Open Interest0
Rho0,0004
Delta / Theta-23,3695
XPP Put 3,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13,7825
Volume0
Vega0
Valore Tempo13,7825
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15 |
0 |
4,00 |
0 |
0% |
0 |
4,8 |
0 |
XPP Call 4,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|4.00C
Delta0,9628
Vol. Impl.8,5871
Denaro10,5
Gamma0,0021
Teoretico15
Lettera15
Theta-0,0592
Valore Intrinseco12,7825
Volume0
Vega0,0037
Valore Tempo-12,7825
Open Interest0
Rho0,0009
Delta / Theta-16,263
XPP Put 4,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|4.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,7825
Volume0
Vega0
Valore Tempo12,7825
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
XPP Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|5.00C
Delta0,9444
Vol. Impl.7,0636
Denaro9,5
Gamma0,0035
Teoretico14
Lettera14
Theta-0,0672
Valore Intrinseco11,7825
Volume0
Vega0,0051
Valore Tempo-11,7825
Open Interest0
Rho0,0014
Delta / Theta-14,0438
XPP Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-11,7825
Volume0
Vega0
Valore Tempo11,7825
Open Interest0
Rho0
Delta / Theta0
|
|
16,78 |
Prezzo @ 25.05.2024 20:42 GMT |
0 |
0% |
0 |
2,65 |
0 |
17,00 |
1 |
0% |
0 |
2,1 |
1 |
XPP Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-0,2175
Volume0
Vega0
Valore Tempo0,2175
Open Interest0
Rho0
Delta / Theta0
XPP Put 17,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloXPP|20240621|17.00P
Delta-0,5022
Vol. Impl.0,5019
Denaro0
Gamma0,1753
Teoretico1
Lettera2,1
Theta-0,0158
Valore Intrinseco0,2175
Volume1
Vega0,0182
Valore Tempo0,7825
Open Interest4
Rho-0,0058
Delta / Theta31,8528
|
2 |
0% |
0 |
4,8 |
0 |
18,00 |
1,25 |
0% |
1,35 |
1,75 |
0 |
XPP Call 18,00
Scad.: 21.06.2024
Ultimo: 2
Var.: 0%
SimboloXPP|20240621|18.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,2175
Volume0
Vega0
Valore Tempo3,2175
Open Interest2
Rho0
Delta / Theta0
XPP Put 18,00
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloXPP|20240621|18.00P
Delta-0,6914
Vol. Impl.0,4491
Denaro1,35
Gamma0,1745
Teoretico1,55
Lettera1,75
Theta-0,0119
Valore Intrinseco1,2175
Volume0
Vega0,016
Valore Tempo0,0325
Open Interest1
Rho-0,0071
Delta / Theta58,0831
|
0 |
0% |
0 |
4,8 |
0 |
19,00 |
0 |
0% |
0 |
4,8 |
0 |
XPP Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,2175
Volume0
Vega0
Valore Tempo2,2175
Open Interest0
Rho0
Delta / Theta0
XPP Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXPP|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco2,2175
Volume0
Vega0
Valore Tempo-2,2175
Open Interest0
Rho0
Delta / Theta0
|