0 |
0% |
6 |
9,3 |
0 |
4,00 |
0 |
0% |
0 |
1,45 |
0 |
RXD Call 4,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|4.00C
Delta0,9058
Vol. Impl.3,6978
Denaro6
Gamma0,0047
Teoretico7,65
Lettera9,3
Theta-0,0008
Valore Intrinseco7,24
Volume0
Vega0,0039
Valore Tempo-7,24
Open Interest0
Rho0,0009
Delta / Theta-1.110,0993
RXD Put 4,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|4.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8,3 |
0 |
5,00 |
0 |
0% |
0 |
1,45 |
0 |
RXD Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|5.00C
Delta0,8873
Vol. Impl.3,0585
Denaro5
Gamma0,0071
Teoretico6,65
Lettera8,3
Theta-0,0008
Valore Intrinseco6,24
Volume0
Vega0,0049
Valore Tempo-6,24
Open Interest0
Rho0,0011
Delta / Theta-1.043,8329
RXD Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-6,24
Volume0
Vega0
Valore Tempo6,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7,3 |
0 |
6,00 |
0 |
0% |
0 |
1,45 |
0 |
RXD Call 6,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|6.00C
Delta0,866
Vol. Impl.2,5538
Denaro4
Gamma0,0102
Teoretico5,65
Lettera7,3
Theta-0,0008
Valore Intrinseco5,24
Volume0
Vega0,0059
Valore Tempo-5,24
Open Interest0
Rho0,0014
Delta / Theta-1.108,8143
RXD Put 6,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|6.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-5,24
Volume0
Vega0
Valore Tempo5,24
Open Interest0
Rho0
Delta / Theta0
|
|
11,24 |
Prezzo @ 23.04.2024 20:46 GMT |
0 |
0% |
0 |
1,95 |
0 |
12,00 |
0 |
0% |
0 |
2,25 |
0 |
RXD Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|12.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo0,76
Open Interest0
Rho0
Delta / Theta0
RXD Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
13,00 |
0 |
0% |
0 |
3,3 |
0 |
RXD Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
RXD Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco1,76
Volume0
Vega0
Valore Tempo-1,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
14,00 |
0 |
0% |
0,9 |
4,1 |
0 |
RXD Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
RXD Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloRXD|20240719|14.00P
Delta0
Vol. Impl.0
Denaro0,9
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco2,76
Volume0
Vega0
Valore Tempo-2,76
Open Interest0
Rho0
Delta / Theta0
|