0 |
0% |
6,3 |
9 |
0 |
26,00 |
0 |
0% |
0 |
1,05 |
0 |
DAX Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|26.00C
Delta0,8249
Vol. Impl.1,2129
Denaro6,3
Gamma0,0224
Teoretico9
Lettera9
Theta-0,0539
Valore Intrinseco7,47
Volume0
Vega0,0244
Valore Tempo-7,47
Open Interest0
Rho0,0149
Delta / Theta-15,3059
DAX Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-7,47
Volume0
Vega0
Valore Tempo7,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,3 |
8 |
0 |
27,00 |
0 |
0% |
0 |
1,05 |
0 |
DAX Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|27.00C
Delta0,8093
Vol. Impl.1,0996
Denaro5,3
Gamma0,0261
Teoretico8
Lettera8
Theta-0,0517
Valore Intrinseco6,47
Volume0
Vega0,0258
Valore Tempo-6,47
Open Interest0
Rho0,0153
Delta / Theta-15,6425
DAX Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-6,47
Volume0
Vega0
Valore Tempo6,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
7 |
0 |
28,00 |
0 |
0% |
0 |
1,05 |
0 |
DAX Call 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|28.00C
Delta0,7911
Vol. Impl.0,9883
Denaro4,3
Gamma0,0307
Teoretico7
Lettera7
Theta-0,0493
Valore Intrinseco5,47
Volume0
Vega0,0272
Valore Tempo-5,47
Open Interest0
Rho0,0156
Delta / Theta-16,036
DAX Put 28,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-5,47
Volume0
Vega0
Valore Tempo5,47
Open Interest0
Rho0
Delta / Theta0
|
|
33,47 |
Prezzo @ 23.05.2024 20:52 GMT |
0 |
0% |
0 |
1,4 |
0 |
34,00 |
1,9 |
0% |
0 |
2 |
0 |
DAX Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-0,53
Volume0
Vega0
Valore Tempo0,53
Open Interest0
Rho0
Delta / Theta0
DAX Put 34,00
Scad.: 21.06.2024
Ultimo: 1,9
Var.: 0%
SimboloDAX|20240621|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,53
Volume0
Vega0
Valore Tempo1,37
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,15 |
0 |
35,00 |
0 |
0% |
0,15 |
2,8 |
0 |
DAX Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-1,53
Volume0
Vega0
Valore Tempo1,53
Open Interest0
Rho0
Delta / Theta0
DAX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|35.00P
Delta-0,8223
Vol. Impl.0,1611
Denaro0,15
Gamma0,1807
Teoretico1,47
Lettera2,8
Theta-0,0045
Valore Intrinseco1,53
Volume0
Vega0,0236
Valore Tempo-1,53
Open Interest0
Rho-0,0109
Delta / Theta183,3545
|
0,05 |
0% |
0 |
1,05 |
0 |
36,00 |
0 |
0% |
1,1 |
3,7 |
0 |
DAX Call 36,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloDAX|20240621|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,58
Open Interest21
Rho0
Delta / Theta0
DAX Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDAX|20240621|36.00P
Delta-0,9637
Vol. Impl.0,1747
Denaro1,1
Gamma0,049
Teoretico2,4
Lettera3,7
Theta-0,0011
Valore Intrinseco2,53
Volume0
Vega0,0064
Valore Tempo-2,53
Open Interest0
Rho-0,0042
Delta / Theta855,8304
|