0 |
0% |
8,7 |
11,4 |
0 |
12,00 |
0 |
0% |
0 |
0,55 |
0 |
PBP Call 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|12.00C
Delta0,8843
Vol. Impl.2,704
Denaro8,7
Gamma0,012
Teoretico11,4
Lettera11,4
Theta-0,0589
Valore Intrinseco10,07
Volume0
Vega0,0116
Valore Tempo-10,07
Open Interest0
Rho0,0059
Delta / Theta-15,0151
PBP Put 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-10,07
Volume0
Vega0
Valore Tempo10,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
10,4 |
0 |
13,00 |
0 |
0% |
0 |
0,55 |
0 |
PBP Call 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|13.00C
Delta0,871
Vol. Impl.2,4377
Denaro7,7
Gamma0,0143
Teoretico10,4
Lettera10,4
Theta-0,0575
Valore Intrinseco9,07
Volume0
Vega0,0126
Valore Tempo-9,07
Open Interest0
Rho0,0065
Delta / Theta-15,1588
PBP Put 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-9,07
Volume0
Vega0
Valore Tempo9,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,7 |
9,4 |
0 |
14,00 |
0 |
0% |
0 |
0,55 |
0 |
PBP Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|14.00C
Delta0,8563
Vol. Impl.2,1916
Denaro6,7
Gamma0,0172
Teoretico9,4
Lettera9,4
Theta-0,0558
Valore Intrinseco8,07
Volume0
Vega0,0135
Valore Tempo-8,07
Open Interest0
Rho0,007
Delta / Theta-15,3529
PBP Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-8,07
Volume0
Vega0
Valore Tempo8,07
Open Interest0
Rho0
Delta / Theta0
|
|
22,07 |
Prezzo @ 28.05.2024 21:16 GMT |
0 |
0% |
0 |
0,55 |
0 |
23,00 |
0 |
0% |
0 |
2,25 |
0 |
PBP Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
PBP Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,55 |
0 |
24,00 |
0 |
0% |
0,65 |
3,4 |
0 |
PBP Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,93
Open Interest0
Rho0
Delta / Theta0
PBP Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|24.00P
Delta-0,8502
Vol. Impl.0,2934
Denaro0,65
Gamma0,1369
Teoretico2,03
Lettera3,4
Theta-0,0061
Valore Intrinseco1,93
Volume0
Vega0,0137
Valore Tempo-1,93
Open Interest0
Rho-0,0083
Delta / Theta139,2247
|
0 |
0% |
0 |
0,55 |
0 |
25,00 |
0 |
0% |
1,7 |
4,4 |
0 |
PBP Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
PBP Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240621|25.00P
Delta-0,862
Vol. Impl.0,4055
Denaro1,7
Gamma0,0933
Teoretico3,05
Lettera4,4
Theta-0,0083
Valore Intrinseco2,93
Volume0
Vega0,0131
Valore Tempo-2,93
Open Interest0
Rho-0,0097
Delta / Theta104,3867
|