0 |
0% |
11,5 |
13,9 |
0 |
23,00 |
0 |
0% |
0 |
1,05 |
0 |
FNDC Call 23,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|23.00C
Delta0,8922
Vol. Impl.0,7489
Denaro11,5
Gamma0,0117
Teoretico13,9
Lettera13,9
Theta-0,014
Valore Intrinseco11,55
Volume0
Vega0,0391
Valore Tempo-11,55
Open Interest0
Rho0,0627
Delta / Theta-63,8088
FNDC Put 23,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-11,55
Volume0
Vega0
Valore Tempo11,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
12,9 |
0 |
24,00 |
0 |
0% |
0 |
1,05 |
0 |
FNDC Call 24,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|24.00C
Delta0,8853
Vol. Impl.0,6916
Denaro10,6
Gamma0,0133
Teoretico12,9
Lettera12,9
Theta-0,0137
Valore Intrinseco10,55
Volume0
Vega0,0408
Valore Tempo-10,55
Open Interest0
Rho0,0654
Delta / Theta-64,6192
FNDC Put 24,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-10,55
Volume0
Vega0
Valore Tempo10,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
11,9 |
0 |
25,00 |
0 |
0% |
0 |
1,05 |
0 |
FNDC Call 25,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|25.00C
Delta0,8777
Vol. Impl.0,6365
Denaro9,6
Gamma0,0151
Teoretico11,9
Lettera11,9
Theta-0,0134
Valore Intrinseco9,55
Volume0
Vega0,0427
Valore Tempo-9,55
Open Interest0
Rho0,0679
Delta / Theta-65,5034
FNDC Put 25,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-9,55
Volume0
Vega0
Valore Tempo9,55
Open Interest0
Rho0
Delta / Theta0
|
|
34,55 |
Prezzo @ 12.04.2024 20:00 GMT |
1 |
0% |
0,55 |
2,65 |
0 |
35,00 |
0 |
0% |
0 |
2 |
0 |
FNDC Call 35,00
Scad.: 16.08.2024
Ultimo: 1
Var.: 0%
SimboloFNDC|20240816|35.00C
Delta0,6969
Vol. Impl.0,1125
Denaro0,55
Gamma0,1472
Teoretico1,6
Lettera2,65
Theta-0,0066
Valore Intrinseco-0,45
Volume0
Vega0,0736
Valore Tempo1,45
Open Interest1
Rho0,0817
Delta / Theta-104,7973
FNDC Put 35,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,1 |
1,9 |
0 |
36,00 |
0 |
0% |
0,3 |
2,5 |
0 |
FNDC Call 36,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|36.00C
Delta0,5378
Vol. Impl.0,1104
Denaro0,1
Gamma0,1707
Teoretico1
Lettera1,9
Theta-0,0063
Valore Intrinseco-1,45
Volume0
Vega0,0837
Valore Tempo1,45
Open Interest0
Rho0,0639
Delta / Theta-85,7777
FNDC Put 36,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|36.00P
Delta-0,5044
Vol. Impl.0,1655
Denaro0,3
Gamma0,1206
Teoretico1,4
Lettera2,5
Theta-0,0034
Valore Intrinseco1,45
Volume0
Vega0,0817
Valore Tempo-1,45
Open Interest0
Rho-0,0445
Delta / Theta149,8206
|
0 |
0% |
0 |
1,45 |
0 |
37,00 |
0 |
0% |
0,65 |
3,3 |
0 |
FNDC Call 37,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-2,45
Volume0
Vega0
Valore Tempo2,45
Open Interest0
Rho0
Delta / Theta0
FNDC Put 37,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloFNDC|20240816|37.00P
Delta-0,6476
Vol. Impl.0,162
Denaro0,65
Gamma0,116
Teoretico1,98
Lettera3,3
Theta-0,0027
Valore Intrinseco2,45
Volume0
Vega0,0735
Valore Tempo-2,45
Open Interest0
Rho-0,0447
Delta / Theta236,8599
|