0 |
0% |
3,9 |
6,5 |
0 |
34,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|34.00C
Delta0,7895
Vol. Impl.0,6237
Denaro3,9
Gamma0,0347
Teoretico6,5
Lettera6,5
Theta-0,0314
Valore Intrinseco5,77
Volume0
Vega0,0383
Valore Tempo-5,77
Open Interest0
Rho0,0282
Delta / Theta-25,1465
WIP Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-5,77
Volume0
Vega0
Valore Tempo5,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,95 |
5,5 |
0 |
35,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|35.00C
Delta0,7675
Vol. Impl.0,5506
Denaro2,95
Gamma0,0416
Teoretico5,5
Lettera5,5
Theta-0,0296
Valore Intrinseco4,77
Volume0
Vega0,0405
Valore Tempo-4,77
Open Interest0
Rho0,0283
Delta / Theta-25,9436
WIP Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-4,77
Volume0
Vega0
Valore Tempo4,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,05 |
4,5 |
0 |
36,00 |
0 |
0% |
0 |
1,05 |
0 |
WIP Call 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|36.00C
Delta0,7398
Vol. Impl.0,477
Denaro2,05
Gamma0,051
Teoretico4,5
Lettera4,5
Theta-0,0275
Valore Intrinseco3,77
Volume0
Vega0,0431
Valore Tempo-3,77
Open Interest0
Rho0,0282
Delta / Theta-26,9191
WIP Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-3,77
Volume0
Vega0
Valore Tempo3,77
Open Interest0
Rho0
Delta / Theta0
|
|
39,77 |
Prezzo @ 16.05.2024 20:50 GMT |
0 |
0% |
0 |
1,25 |
0 |
40,00 |
0 |
0% |
0 |
2,45 |
0 |
WIP Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-0,23
Volume0
Vega0
Valore Tempo0,23
Open Interest0
Rho0
Delta / Theta0
WIP Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco0,23
Volume0
Vega0
Valore Tempo-0,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,1 |
0 |
41,00 |
0 |
0% |
0,65 |
3,4 |
0 |
WIP Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-1,23
Volume0
Vega0
Valore Tempo1,23
Open Interest0
Rho0
Delta / Theta0
WIP Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|41.00P
Delta-0,7447
Vol. Impl.0,1886
Denaro0,65
Gamma0,1338
Teoretico2,03
Lettera3,4
Theta-0,007
Valore Intrinseco1,23
Volume0
Vega0,0417
Valore Tempo-1,23
Open Interest0
Rho-0,021
Delta / Theta106,2501
|
0 |
0% |
0 |
1,05 |
0 |
42,00 |
0 |
0% |
1,7 |
4,4 |
0 |
WIP Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,23
Volume0
Vega0
Valore Tempo2,23
Open Interest0
Rho0
Delta / Theta0
WIP Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloWIP|20240621|42.00P
Delta-0,7817
Vol. Impl.0,2489
Denaro1,7
Gamma0,0926
Teoretico3,05
Lettera4,4
Theta-0,0089
Valore Intrinseco2,23
Volume0
Vega0,0383
Valore Tempo-2,23
Open Interest0
Rho-0,0222
Delta / Theta88,2702
|