0 |
0% |
4 |
7,3 |
0 |
23,00 |
0 |
0% |
0 |
1,4 |
0 |
SPBO Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|23.00C
Delta0,7868
Vol. Impl.1,3475
Denaro4
Gamma0,0277
Teoretico7,3
Lettera7,3
Theta-0,0588
Valore Intrinseco5,67
Volume0
Vega0,0227
Valore Tempo-5,67
Open Interest0
Rho0,0113
Delta / Theta-13,3792
SPBO Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-5,67
Volume0
Vega0
Valore Tempo5,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6,3 |
0 |
24,00 |
0 |
0% |
0 |
1,4 |
0 |
SPBO Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|24.00C
Delta0,7642
Vol. Impl.1,2006
Denaro3
Gamma0,0329
Teoretico6,3
Lettera6,3
Theta-0,0557
Valore Intrinseco4,67
Volume0
Vega0,024
Valore Tempo-4,67
Open Interest0
Rho0,0115
Delta / Theta-13,7317
SPBO Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-4,67
Volume0
Vega0
Valore Tempo4,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5,3 |
0 |
25,00 |
0 |
0% |
0 |
1,4 |
0 |
SPBO Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|25.00C
Delta0,7371
Vol. Impl.1,0558
Denaro2
Gamma0,0396
Teoretico5,3
Lettera5,3
Theta-0,052
Valore Intrinseco3,67
Volume0
Vega0,0254
Valore Tempo-3,67
Open Interest0
Rho0,0117
Delta / Theta-14,1616
SPBO Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-3,67
Volume0
Vega0
Valore Tempo3,67
Open Interest0
Rho0
Delta / Theta0
|
|
28,67 |
Prezzo @ 31.05.2024 21:16 GMT |
0 |
0% |
0 |
1,4 |
0 |
29,00 |
0 |
0% |
0 |
2,05 |
0 |
SPBO Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-0,33
Volume0
Vega0
Valore Tempo0,33
Open Interest0
Rho0
Delta / Theta0
SPBO Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,33
Volume0
Vega0
Valore Tempo-0,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,4 |
0 |
30,00 |
0 |
0% |
0 |
3,2 |
0 |
SPBO Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,33
Volume0
Vega0
Valore Tempo1,33
Open Interest0
Rho0
Delta / Theta0
SPBO Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco1,33
Volume0
Vega0
Valore Tempo-1,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,4 |
0 |
31,00 |
0 |
0% |
0,8 |
4,1 |
0 |
SPBO Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,33
Volume0
Vega0
Valore Tempo2,33
Open Interest0
Rho0
Delta / Theta0
SPBO Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPBO|20240621|31.00P
Delta-0,8406
Vol. Impl.0,2841
Denaro0,8
Gamma0,1144
Teoretico2,45
Lettera4,1
Theta-0,0076
Valore Intrinseco2,33
Volume0
Vega0,0186
Valore Tempo-2,33
Open Interest0
Rho-0,0108
Delta / Theta110,0682
|