0 |
0% |
4,2 |
5,2 |
0 |
25,00 |
0 |
0% |
0 |
0,25 |
0 |
SPSB Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|25.00C
Delta0,8491
Vol. Impl.0,6685
Denaro4,2
Gamma0,0427
Teoretico5,2
Lettera5,2
Theta-0,0258
Valore Intrinseco4,66
Volume0
Vega0,0192
Valore Tempo-4,66
Open Interest0
Rho0,0153
Delta / Theta-32,849
SPSB Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-4,66
Volume0
Vega0
Valore Tempo4,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,1 |
4,2 |
0 |
26,00 |
0 |
0% |
0 |
0,05 |
0 |
SPSB Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|26.00C
Delta0,8267
Vol. Impl.0,5639
Denaro3,1
Gamma0,0554
Teoretico4,2
Lettera4,2
Theta-0,0241
Valore Intrinseco3,66
Volume0
Vega0,021
Valore Tempo-3,66
Open Interest0
Rho0,0156
Delta / Theta-34,2527
SPSB Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-3,66
Volume0
Vega0
Valore Tempo3,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,15 |
3,3 |
0 |
27,00 |
0 |
0% |
0 |
0,25 |
0 |
SPSB Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|27.00C
Delta0,7789
Vol. Impl.0,5011
Denaro2,15
Gamma0,0722
Teoretico3,3
Lettera3,3
Theta-0,0247
Valore Intrinseco2,66
Volume0
Vega0,0244
Valore Tempo-2,66
Open Interest0
Rho0,0152
Delta / Theta-31,5451
SPSB Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,66
Volume0
Vega0
Valore Tempo2,66
Open Interest0
Rho0
Delta / Theta0
|
|
29,66 |
Prezzo @ 30.05.2024 21:16 GMT |
0 |
0% |
0 |
0,25 |
0 |
30,00 |
0 |
0% |
0 |
0,95 |
0 |
SPSB Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,34
Volume0
Vega0
Valore Tempo0,34
Open Interest0
Rho0
Delta / Theta0
SPSB Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco0,34
Volume0
Vega0
Valore Tempo-0,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,25 |
0 |
31,00 |
0 |
0% |
0,8 |
1,95 |
0 |
SPSB Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-1,34
Volume0
Vega0
Valore Tempo1,34
Open Interest0
Rho0
Delta / Theta0
SPSB Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|31.00P
Delta-0,9523
Vol. Impl.0,1292
Denaro0,8
Gamma0,0949
Teoretico1,38
Lettera1,95
Theta-0,0009
Valore Intrinseco1,34
Volume0
Vega0,0068
Valore Tempo-1,34
Open Interest0
Rho-0,0036
Delta / Theta1.079,6519
|
0 |
0% |
0 |
0,25 |
0 |
32,00 |
0 |
0% |
1,8 |
2,95 |
0 |
SPSB Call 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-2,34
Volume0
Vega0
Valore Tempo2,34
Open Interest0
Rho0
Delta / Theta0
SPSB Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSPSB|20240621|32.00P
Delta-0,9664
Vol. Impl.0,192
Denaro1,8
Gamma0,0483
Teoretico2,38
Lettera2,95
Theta-0,0011
Valore Intrinseco2,34
Volume0
Vega0,0052
Valore Tempo-2,34
Open Interest0
Rho-0,0036
Delta / Theta880,9079
|