0 |
0% |
12,5 |
15,5 |
0 |
15,00 |
0 |
0% |
0 |
1,35 |
0 |
TPYP Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|15.00C
Delta0,9866
Vol. Impl.1,1212
Denaro12,5
Gamma0,0037
Teoretico14
Lettera15,5
Theta-0,0075
Valore Intrinseco13,07
Volume0
Vega0,0029
Valore Tempo-13,07
Open Interest0
Rho0,0119
Delta / Theta-131,2257
TPYP Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-13,07
Volume0
Vega0
Valore Tempo13,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
14,5 |
0 |
16,00 |
0 |
0% |
0 |
1,35 |
0 |
TPYP Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|16.00C
Delta0,9863
Vol. Impl.1,0071
Denaro11,5
Gamma0,0042
Teoretico13
Lettera14,5
Theta-0,0072
Valore Intrinseco12,07
Volume0
Vega0,0029
Valore Tempo-12,07
Open Interest0
Rho0,0127
Delta / Theta-136,8904
TPYP Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-12,07
Volume0
Vega0
Valore Tempo12,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
13,6 |
0 |
17,00 |
0 |
0% |
0 |
1,35 |
0 |
TPYP Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|17.00C
Delta0,975
Vol. Impl.1,0292
Denaro10,5
Gamma0,0069
Teoretico12,05
Lettera13,6
Theta-0,0107
Valore Intrinseco11,07
Volume0
Vega0,0048
Valore Tempo-11,07
Open Interest0
Rho0,0132
Delta / Theta-90,7616
TPYP Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-11,07
Volume0
Vega0
Valore Tempo11,07
Open Interest0
Rho0
Delta / Theta0
|
|
28,07 |
Prezzo @ 23.05.2024 21:16 GMT |
0 |
0% |
0 |
1,65 |
0 |
29,00 |
0 |
0% |
0 |
1,6 |
0 |
TPYP Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
TPYP Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
1,4 |
0 |
30,00 |
0 |
0% |
0 |
2,6 |
0 |
TPYP Call 30,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloTPYP|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,98
Open Interest1
Rho0
Delta / Theta0
TPYP Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco1,93
Volume0
Vega0
Valore Tempo-1,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
31,00 |
0 |
0% |
0,55 |
3,7 |
0 |
TPYP Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
TPYP Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20240621|31.00P
Delta-0,943
Vol. Impl.0,1831
Denaro0,55
Gamma0,3878
Teoretico2,13
Lettera3,7
Theta-0,0015
Valore Intrinseco2,93
Volume0
Vega0,0084
Valore Tempo-2,93
Open Interest0
Rho-0,0057
Delta / Theta619,1799
|