0 |
0% |
16,9 |
19,5 |
0 |
12,00 |
0 |
0% |
0 |
1 |
0 |
URNJ Call 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloURNJ|20240621|12.00C
Delta0,9497
Vol. Impl.2,2677
Denaro16,9
Gamma0,005
Teoretico18,2
Lettera19,5
Theta-0,0322
Valore Intrinseco17,55
Volume0
Vega0,0095
Valore Tempo-17,55
Open Interest0
Rho0,0095
Delta / Theta-29,4914
URNJ Put 12,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloURNJ|20240621|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-17,55
Volume0
Vega0
Valore Tempo17,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
18,5 |
0 |
13,00 |
0 |
0% |
0 |
1 |
0 |
URNJ Call 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloURNJ|20240621|13.00C
Delta0,9781
Vol. Impl.1,4952
Denaro15
Gamma0,0038
Teoretico16,75
Lettera18,5
Theta-0,012
Valore Intrinseco16,55
Volume0
Vega0,0048
Valore Tempo-16,55
Open Interest0
Rho0,0117
Delta / Theta-81,1986
URNJ Put 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloURNJ|20240621|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-16,55
Volume0
Vega0
Valore Tempo16,55
Open Interest0
Rho0
Delta / Theta0
|
11,8 |
0% |
14,9 |
16,5 |
0 |
14,00 |
0 |
0% |
0 |
1 |
0 |
URNJ Call 14,00
Scad.: 21.06.2024
Ultimo: 11,8
Var.: 0%
SimboloURNJ|20240621|14.00C
Delta0,9837
Vol. Impl.1,2498
Denaro14,9
Gamma0,0036
Teoretico15,7
Lettera16,5
Theta-0,0087
Valore Intrinseco15,55
Volume0
Vega0,0037
Valore Tempo-3,75
Open Interest2
Rho0,0128
Delta / Theta-113,6319
URNJ Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloURNJ|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-15,55
Volume0
Vega0
Valore Tempo15,55
Open Interest0
Rho0
Delta / Theta0
|
|
29,55 |
Prezzo @ 17.05.2024 20:53 GMT |
1,55 |
63,16% |
1,35 |
1,65 |
149 |
30,00 |
1,6 |
-44,44% |
1,6 |
2,1 |
16 |
URNJ Call 30,00
Scad.: 21.06.2024
Ultimo: 1,55
Var.: 63,16%
SimboloURNJ|20240621|30.00C
Delta0,5011
Vol. Impl.0,4617
Denaro1,35
Gamma0,0945
Teoretico1,55
Lettera1,65
Theta-0,0261
Valore Intrinseco-0,45
Volume149
Vega0,0365
Valore Tempo2
Open Interest823
Rho0,0127
Delta / Theta-19,218
URNJ Put 30,00
Scad.: 21.06.2024
Ultimo: 1,6
Var.: -44,44%
SimboloURNJ|20240621|30.00P
Delta-0,514
Vol. Impl.0,3915
Denaro1,6
Gamma0,1126
Teoretico1,6
Lettera2,1
Theta-0,0183
Valore Intrinseco0,45
Volume16
Vega0,0364
Valore Tempo1,15
Open Interest32
Rho-0,0129
Delta / Theta28,0518
|
1,22 |
62,67% |
0 |
2,3 |
5 |
31,00 |
2,57 |
0% |
1,5 |
2,6 |
2 |
URNJ Call 31,00
Scad.: 21.06.2024
Ultimo: 1,22
Var.: 62,67%
SimboloURNJ|20240621|31.00C
Delta0,416
Vol. Impl.0,4805
Denaro0
Gamma0,0887
Teoretico1,22
Lettera2,3
Theta-0,0262
Valore Intrinseco-1,45
Volume5
Vega0,0357
Valore Tempo2,67
Open Interest144
Rho0,0106
Delta / Theta-15,8966
URNJ Put 31,00
Scad.: 21.06.2024
Ultimo: 2,57
Var.: 0%
SimboloURNJ|20240621|31.00P
Delta-0,586
Vol. Impl.0,493
Denaro1,5
Gamma0,0874
Teoretico2,57
Lettera2,6
Theta-0,0227
Valore Intrinseco1,45
Volume2
Vega0,0356
Valore Tempo1,12
Open Interest0
Rho-0,0149
Delta / Theta25,8119
|
0,7 |
0% |
0,7 |
1,1 |
691 |
32,00 |
3 |
0% |
2,65 |
3,6 |
20 |
URNJ Call 32,00
Scad.: 21.06.2024
Ultimo: 0,7
Var.: 0%
SimboloURNJ|20240621|32.00C
Delta0,3056
Vol. Impl.0,419
Denaro0,7
Gamma0,0914
Teoretico0,7
Lettera1,1
Theta-0,0205
Valore Intrinseco-2,45
Volume691
Vega0,0321
Valore Tempo3,15
Open Interest191
Rho0,008
Delta / Theta-14,9379
URNJ Put 32,00
Scad.: 21.06.2024
Ultimo: 3
Var.: 0%
SimboloURNJ|20240621|32.00P
Delta-0,7061
Vol. Impl.0,4156
Denaro2,65
Gamma0,0925
Teoretico3
Lettera3,6
Theta-0,0161
Valore Intrinseco2,45
Volume20
Vega0,0313
Valore Tempo0,55
Open Interest143
Rho-0,0161
Delta / Theta43,9421
|