0 |
0% |
7 |
9,5 |
0 |
34,00 |
0 |
0% |
0 |
1,1 |
0 |
VERS Call 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|34.00C
Delta0,989
Vol. Impl.0,3953
Denaro7
Gamma0,0071
Teoretico8,25
Lettera9,5
Theta-0,0076
Valore Intrinseco7,98
Volume0
Vega0,003
Valore Tempo-7,98
Open Interest0
Rho0,0201
Delta / Theta-130,5226
VERS Put 34,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-7,98
Volume0
Vega0
Valore Tempo7,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8,5 |
0 |
35,00 |
0 |
0% |
0 |
1,1 |
0 |
VERS Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|35.00C
Delta0,9896
Vol. Impl.0,3382
Denaro6
Gamma0,0079
Teoretico7,25
Lettera8,5
Theta-0,0072
Valore Intrinseco6,98
Volume0
Vega0,0029
Valore Tempo-6,98
Open Interest0
Rho0,0208
Delta / Theta-136,9863
VERS Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-6,98
Volume0
Vega0
Valore Tempo6,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,2 |
7,7 |
0 |
36,00 |
0 |
0% |
0 |
1,1 |
0 |
VERS Call 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|36.00C
Delta0,9154
Vol. Impl.0,4971
Denaro5,2
Gamma0,0302
Teoretico6,45
Lettera7,7
Theta-0,0228
Valore Intrinseco5,98
Volume0
Vega0,016
Valore Tempo-5,98
Open Interest0
Rho0,0194
Delta / Theta-40,143
VERS Put 36,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-5,98
Volume0
Vega0
Valore Tempo5,98
Open Interest0
Rho0
Delta / Theta0
|
|
41,98 |
Prezzo @ 31.05.2024 21:17 GMT |
0 |
0% |
0,05 |
2,15 |
0 |
42,00 |
0 |
0% |
0 |
1,85 |
0 |
VERS Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|42.00C
Delta0,5542
Vol. Impl.0,2346
Denaro0,05
Gamma0,163
Teoretico1,1
Lettera2,15
Theta-0,025
Valore Intrinseco-0,02
Volume0
Vega0,0409
Valore Tempo0,02
Open Interest0
Rho0,0134
Delta / Theta-22,1323
VERS Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,02
Volume0
Vega0
Valore Tempo-0,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,7 |
0 |
43,00 |
0 |
0% |
0,15 |
2,25 |
0 |
VERS Call 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,02
Volume0
Vega0
Valore Tempo1,02
Open Interest0
Rho0
Delta / Theta0
VERS Put 43,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|43.00P
Delta-0,6599
Vol. Impl.0,1812
Denaro0,15
Gamma0,2014
Teoretico1,2
Lettera2,25
Theta-0,0125
Valore Intrinseco1,02
Volume0
Vega0,0375
Valore Tempo-1,02
Open Interest0
Rho-0,0121
Delta / Theta52,7388
|
0 |
0% |
0 |
1,35 |
0 |
44,00 |
0 |
0% |
0,8 |
3,2 |
0 |
VERS Call 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,02
Volume0
Vega0
Valore Tempo2,02
Open Interest0
Rho0
Delta / Theta0
VERS Put 44,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloVERS|20240621|44.00P
Delta-0,8173
Vol. Impl.0,1944
Denaro0,8
Gamma0,1382
Teoretico2
Lettera3,2
Theta-0,0089
Valore Intrinseco2,02
Volume0
Vega0,0268
Valore Tempo-2,02
Open Interest0
Rho-0,0123
Delta / Theta92,1486
|