0 |
0% |
6,6 |
9,7 |
0 |
23,00 |
0 |
0% |
0 |
1,4 |
0 |
XSOE Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|23.00C
Delta0,8289
Vol. Impl.1,3584
Denaro6,6
Gamma0,0197
Teoretico9,7
Lettera9,7
Theta-0,0507
Valore Intrinseco7,64
Volume0
Vega0,0241
Valore Tempo-7,64
Open Interest0
Rho0,015
Delta / Theta-16,3629
XSOE Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-7,64
Volume0
Vega0
Valore Tempo7,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,6 |
8,8 |
0 |
24,00 |
0 |
0% |
0 |
1,4 |
0 |
XSOE Call 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|24.00C
Delta0,8095
Vol. Impl.1,2751
Denaro5,6
Gamma0,0224
Teoretico8,8
Lettera8,8
Theta-0,0509
Valore Intrinseco6,64
Volume0
Vega0,0258
Valore Tempo-6,64
Open Interest0
Rho0,0153
Delta / Theta-15,9081
XSOE Put 24,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-6,64
Volume0
Vega0
Valore Tempo6,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,6 |
7,8 |
0 |
25,00 |
0 |
0% |
0 |
1,4 |
0 |
XSOE Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|25.00C
Delta0,792
Vol. Impl.1,154
Denaro4,6
Gamma0,0261
Teoretico7,8
Lettera7,8
Theta-0,0488
Valore Intrinseco5,64
Volume0
Vega0,0272
Valore Tempo-5,64
Open Interest0
Rho0,0157
Delta / Theta-16,246
XSOE Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-5,64
Volume0
Vega0
Valore Tempo5,64
Open Interest0
Rho0
Delta / Theta0
|
|
30,64 |
Prezzo @ 24.05.2024 20:57 GMT |
0 |
0% |
0 |
1,95 |
0 |
31,00 |
0 |
0% |
0 |
1,75 |
0 |
XSOE Call 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-0,36
Volume0
Vega0
Valore Tempo0,36
Open Interest0
Rho0
Delta / Theta0
XSOE Put 31,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco0,36
Volume0
Vega0
Valore Tempo-0,36
Open Interest0
Rho0
Delta / Theta0
|
0,2 |
0% |
0 |
1,55 |
0 |
32,00 |
0 |
0% |
0 |
2,55 |
0 |
XSOE Call 32,00
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 0%
SimboloXSOE|20240621|32.00C
Delta0,2812
Vol. Impl.0,123
Denaro0
Gamma0,2887
Teoretico0,2
Lettera1,55
Theta-0,0071
Valore Intrinseco-1,36
Volume0
Vega0,0321
Valore Tempo1,56
Open Interest0
Rho0,008
Delta / Theta-39,6904
XSOE Put 32,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco1,36
Volume0
Vega0
Valore Tempo-1,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,5 |
0 |
33,00 |
0 |
0% |
0,4 |
3,5 |
0 |
XSOE Call 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,36
Volume0
Vega0
Valore Tempo2,36
Open Interest0
Rho0
Delta / Theta0
XSOE Put 33,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240621|33.00P
Delta-0,8433
Vol. Impl.0,1954
Denaro0,4
Gamma0,1372
Teoretico1,95
Lettera3,5
Theta-0,0043
Valore Intrinseco2,36
Volume0
Vega0,0218
Valore Tempo-2,36
Open Interest0
Rho-0,0121
Delta / Theta195,1977
|