0 |
0% |
11,6 |
13,7 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
XDAT Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|10.00C
Delta0,9226
Vol. Impl.1,4246
Denaro11,6
Gamma0,0078
Teoretico13,7
Lettera13,7
Theta-0,0121
Valore Intrinseco12,82
Volume0
Vega0,0189
Valore Tempo-12,82
Open Interest0
Rho0,0238
Delta / Theta-76,1126
XDAT Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,82
Volume0
Vega0
Valore Tempo12,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
12,7 |
0 |
11,00 |
0 |
0% |
0 |
0,75 |
0 |
XDAT Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|11.00C
Delta0,914
Vol. Impl.1,2808
Denaro10,6
Gamma0,0094
Teoretico12,7
Lettera12,7
Theta-0,0119
Valore Intrinseco11,82
Volume0
Vega0,0205
Valore Tempo-11,82
Open Interest0
Rho0,0265
Delta / Theta-76,5226
XDAT Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,82
Volume0
Vega0
Valore Tempo11,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
11,8 |
0 |
12,00 |
0 |
0% |
0 |
0,75 |
0 |
XDAT Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|12.00C
Delta0,9942
Vol. Impl.0,4706
Denaro9,8
Gamma0,0027
Teoretico10,8
Lettera11,8
Theta-0,0022
Valore Intrinseco10,82
Volume0
Vega0,0021
Valore Tempo-10,82
Open Interest0
Rho0,0389
Delta / Theta-459,8585
XDAT Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,82
Volume0
Vega0
Valore Tempo10,82
Open Interest0
Rho0
Delta / Theta0
|
|
22,82 |
Prezzo @ 22.03.2024 20:52 GMT |
0 |
0% |
0,5 |
1,95 |
0 |
23,00 |
0 |
0% |
0,55 |
2,1 |
0 |
XDAT Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|23.00C
Delta0,5256
Vol. Impl.0,2367
Denaro0,5
Gamma0,1289
Teoretico1,23
Lettera1,95
Theta-0,0066
Valore Intrinseco-0,18
Volume0
Vega0,0519
Valore Tempo0,18
Open Interest0
Rho0,0356
Delta / Theta-79,2086
XDAT Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|23.00P
Delta-0,4971
Vol. Impl.0,2445
Denaro0,55
Gamma0,1297
Teoretico1,32
Lettera2,1
Theta-0,0038
Valore Intrinseco0,18
Volume0
Vega0,0513
Valore Tempo-0,18
Open Interest0
Rho-0,0299
Delta / Theta130,7698
|
0 |
0% |
0,05 |
1,5 |
0 |
24,00 |
0 |
0% |
1 |
2,8 |
0 |
XDAT Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|24.00C
Delta0,3964
Vol. Impl.0,2272
Denaro0,05
Gamma0,13
Teoretico0,78
Lettera1,5
Theta-0,0059
Valore Intrinseco-1,18
Volume0
Vega0,0503
Valore Tempo1,18
Open Interest0
Rho0,0273
Delta / Theta-67,0728
XDAT Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|24.00P
Delta-0,6366
Vol. Impl.0,2372
Denaro1
Gamma0,1277
Teoretico1,9
Lettera2,8
Theta-0,0032
Valore Intrinseco1,18
Volume0
Vega0,0476
Valore Tempo-1,18
Open Interest0
Rho-0,0327
Delta / Theta201,8523
|
0 |
0% |
0 |
1,2 |
0 |
25,00 |
0 |
0% |
1,6 |
3,6 |
0 |
XDAT Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,18
Volume0
Vega0
Valore Tempo2,18
Open Interest0
Rho0
Delta / Theta0
XDAT Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXDAT|20240719|25.00P
Delta-0,7805
Vol. Impl.0,2271
Denaro1,6
Gamma0,1066
Teoretico2,6
Lettera3,6
Theta-0,002
Valore Intrinseco2,18
Volume0
Vega0,0363
Valore Tempo-2,18
Open Interest0
Rho-0,0302
Delta / Theta386,5904
|