Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
24.05.2024 | 32.054,000 | 32.054,000 | 32.054,000 | 32.054,000 | -0,72% |
23.05.2024 | 32.285,000 | 32.285,000 | 32.285,000 | 32.285,000 | 0,75% |
22.05.2024 | 32.045,000 | 32.045,000 | 32.045,000 | 32.045,000 | -0,80% |
21.05.2024 | 32.302,000 | 32.302,000 | 32.302,000 | 32.302,000 | -0,39% |
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | -2,58% |
24.05.2024 | 32.054,000 | 32.054,000 | 32.054,000 | 32.054,000 | -0,72% |
23.05.2024 | 32.285,000 | 32.285,000 | 32.285,000 | 32.285,000 | 0,75% |
22.05.2024 | 32.045,000 | 32.045,000 | 32.045,000 | 32.045,000 | -0,80% |
21.05.2024 | 32.302,000 | 32.302,000 | 32.302,000 | 32.302,000 | -0,39% |
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
Massimo: 32.557,000 | Minimo: 31.226,000 | Differenza: 1.331,000 | Media: 31.959,733 | Var. %: 2,859 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno