Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
30.05.2024 | 27.995,000 | 27.995,000 | 27.995,000 | 27.995,000 | -0,37% |
29.05.2024 | 28.098,000 | 28.098,000 | 28.098,000 | 28.098,000 | -1,01% |
28.05.2024 | 28.385,000 | 28.385,000 | 28.385,000 | 28.385,000 | -0,34% |
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 1,69% |
30.05.2024 | 27.995,000 | 27.995,000 | 27.995,000 | 27.995,000 | -0,37% |
29.05.2024 | 28.098,000 | 28.098,000 | 28.098,000 | 28.098,000 | -1,01% |
28.05.2024 | 28.385,000 | 28.385,000 | 28.385,000 | 28.385,000 | -0,34% |
27.05.2024 | 28.482,000 | 28.482,000 | 28.482,000 | 28.482,000 | 0,29% |
24.05.2024 | 28.399,000 | 28.399,000 | 28.399,000 | 28.399,000 | -0,72% |
23.05.2024 | 28.604,000 | 28.604,000 | 28.604,000 | 28.604,000 | 0,75% |
22.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | -0,80% |
21.05.2024 | 28.619,000 | 28.619,000 | 28.619,000 | 28.619,000 | -0,39% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
Massimo: 28.845,000 | Minimo: 27.824,000 | Differenza: 1.021,000 | Media: 28.382,667 | Var. %: 1,189 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno