Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
13.05.2024 | 53.413,000 | 53.413,000 | 53.413,000 | 53.413,000 | -0,14% |
10.05.2024 | 53.489,000 | 53.489,000 | 53.489,000 | 53.489,000 | 1,11% |
09.05.2024 | 52.903,000 | 52.903,000 | 52.903,000 | 52.903,000 | 1,03% |
08.05.2024 | 52.364,000 | 52.364,000 | 52.364,000 | 52.364,000 | -1,29% |
07.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 1,22% |
02.05.2024 | 52.406,000 | 52.406,000 | 52.406,000 | 52.406,000 | -0,47% |
01.05.2024 | 52.651,000 | 52.651,000 | 52.651,000 | 52.651,000 | -0,40% |
30.04.2024 | 52.862,000 | 52.862,000 | 52.862,000 | 52.862,000 | 2,27% |
26.04.2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25.04.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24.04.2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23.04.2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | -3,85% |
13.05.2024 | 53.413,000 | 53.413,000 | 53.413,000 | 53.413,000 | -0,14% |
10.05.2024 | 53.489,000 | 53.489,000 | 53.489,000 | 53.489,000 | 1,11% |
09.05.2024 | 52.903,000 | 52.903,000 | 52.903,000 | 52.903,000 | 1,03% |
08.05.2024 | 52.364,000 | 52.364,000 | 52.364,000 | 52.364,000 | -1,29% |
07.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 1,22% |
02.05.2024 | 52.406,000 | 52.406,000 | 52.406,000 | 52.406,000 | -0,47% |
01.05.2024 | 52.651,000 | 52.651,000 | 52.651,000 | 52.651,000 | -0,40% |
30.04.2024 | 52.862,000 | 52.862,000 | 52.862,000 | 52.862,000 | 2,27% |
26.04.2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25.04.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24.04.2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23.04.2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | 0,02% |
22.04.2024 | 51.345,000 | 51.345,000 | 51.345,000 | 51.345,000 | 1,30% |
19.04.2024 | 50.687,000 | 50.687,000 | 50.687,000 | 50.687,000 | -2,96% |
18.04.2024 | 52.231,000 | 52.231,000 | 52.231,000 | 52.231,000 | 0,31% |
17.04.2024 | 52.069,000 | 52.069,000 | 52.069,000 | 52.069,000 | -1,02% |
16.04.2024 | 52.606,000 | 52.606,000 | 52.606,000 | 52.606,000 | -1,84% |
15.04.2024 | 53.593,000 | 53.593,000 | 53.593,000 | 53.593,000 | -0,45% |
Massimo: 53.593,000 | Minimo: 50.687,000 | Differenza: 2.906,000 | Media: 52.412,633 | Var. %: -0,786 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno