Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
20.05.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,11% |
17.05.2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,11% |
16.05.2024 | 19.950,000 | 19.950,000 | 19.950,000 | 19.950,000 | 0,78% |
15.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 0,50% |
14.05.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | -0,07% |
13.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 0,51% |
10.05.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,62% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,54% |
08.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,73% |
07.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 2,18% |
02.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -1,71% |
01.05.2024 | 19.162,000 | 19.162,000 | 19.162,000 | 19.162,000 | -4,15% |
20.05.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,11% |
17.05.2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,11% |
16.05.2024 | 19.950,000 | 19.950,000 | 19.950,000 | 19.950,000 | 0,78% |
15.05.2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | 0,50% |
14.05.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | -0,07% |
13.05.2024 | 19.710,000 | 19.710,000 | 19.710,000 | 19.710,000 | 0,51% |
10.05.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,62% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,54% |
08.05.2024 | 19.385,000 | 19.385,000 | 19.385,000 | 19.385,000 | 0,73% |
07.05.2024 | 19.244,000 | 19.244,000 | 19.244,000 | 19.244,000 | 2,18% |
02.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -1,71% |
01.05.2024 | 19.162,000 | 19.162,000 | 19.162,000 | 19.162,000 | -0,47% |
30.04.2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 2,88% |
26.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25.04.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24.04.2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22.04.2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
Massimo: 19.992,000 | Minimo: 18.089,000 | Differenza: 1.903,000 | Media: 19.370,633 | Var. %: 8,741 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno