Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
08.05.2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07.05.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30.04.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26.04.2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25.04.2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24.04.2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22.04.2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18.04.2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17.04.2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16.04.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15.04.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,98% |
12.04.2024 | 15.674,000 | 15.674,000 | 15.674,000 | 15.674,000 | 0,19% |
11.04.2024 | 15.645,000 | 15.645,000 | 15.645,000 | 15.645,000 | 0,15% |
08.05.2024 | 15.621,000 | 15.621,000 | 15.621,000 | 15.621,000 | 0,10% |
07.05.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | 1,08% |
02.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | -1,51% |
30.04.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 1,59% |
26.04.2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 2,04% |
25.04.2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24.04.2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23.04.2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22.04.2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18.04.2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17.04.2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16.04.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15.04.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,98% |
Massimo: 15.827,000 | Minimo: 15.120,000 | Differenza: 707,000 | Media: 15.442,033 | Var. %: -0,338 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno