Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 33.016,000 | 33.016,000 | 33.016,000 | 33.016,000 | 1,30% |
16.05.2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,17% |
15.05.2024 | 32.648,000 | 32.648,000 | 32.648,000 | 32.648,000 | 0,72% |
14.05.2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | 0,30% |
13.05.2024 | 32.317,000 | 32.317,000 | 32.317,000 | 32.317,000 | 0,91% |
10.05.2024 | 32.025,000 | 32.025,000 | 32.025,000 | 32.025,000 | 0,70% |
09.05.2024 | 31.803,000 | 31.803,000 | 31.803,000 | 31.803,000 | 1,12% |
08.05.2024 | 31.452,000 | 31.452,000 | 31.452,000 | 31.452,000 | 1,42% |
07.05.2024 | 31.012,000 | 31.012,000 | 31.012,000 | 31.012,000 | 1,24% |
02.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
01.05.2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30.04.2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | -6,78% |
17.05.2024 | 33.016,000 | 33.016,000 | 33.016,000 | 33.016,000 | 1,30% |
16.05.2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,17% |
15.05.2024 | 32.648,000 | 32.648,000 | 32.648,000 | 32.648,000 | 0,72% |
14.05.2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | 0,30% |
13.05.2024 | 32.317,000 | 32.317,000 | 32.317,000 | 32.317,000 | 0,91% |
10.05.2024 | 32.025,000 | 32.025,000 | 32.025,000 | 32.025,000 | 0,70% |
09.05.2024 | 31.803,000 | 31.803,000 | 31.803,000 | 31.803,000 | 1,12% |
08.05.2024 | 31.452,000 | 31.452,000 | 31.452,000 | 31.452,000 | 1,42% |
07.05.2024 | 31.012,000 | 31.012,000 | 31.012,000 | 31.012,000 | 1,24% |
02.05.2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
01.05.2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30.04.2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 2,67% |
26.04.2024 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -0,37% |
25.04.2024 | 30.087,000 | 30.087,000 | 30.087,000 | 30.087,000 | 0,27% |
24.04.2024 | 30.007,000 | 30.007,000 | 30.007,000 | 30.007,000 | 1,74% |
23.04.2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | 1,00% |
22.04.2024 | 29.202,000 | 29.202,000 | 29.202,000 | 29.202,000 | -0,54% |
19.04.2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,61% |
Massimo: 33.016,000 | Minimo: 29.202,000 | Differenza: 3.814,000 | Media: 31.364,467 | Var. %: 13,134 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno