Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
23.05.2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | -2,36% |
23.05.2024 | 31,330 | 31,330 | 31,330 | 31,330 | 0,29% |
22.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,73% |
21.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,25% |
17.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,13% |
16.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
15.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 0,16% |
14.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,39% |
13.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | -0,16% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,74% |
08.05.2024 | 30,890 | 30,890 | 30,890 | 30,890 | -1,12% |
07.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,26% |
02.05.2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30.04.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26.04.2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25.04.2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
24.04.2024 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
Massimo: 31,470 | Minimo: 30,000 | Differenza: 1,470 | Media: 31,100 | Var. %: 3,127 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno