Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
31.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 1,14% |
30.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,63% |
29.05.2024 | 19,190 | 19,190 | 19,190 | 19,190 | -1,13% |
28.05.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,10% |
27.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,52% |
24.05.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,10% |
23.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -0,41% |
22.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -0,87% |
21.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,10% |
17.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,10% |
16.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | -0,10% |
15.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | 0,26% |
31.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 1,14% |
30.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,63% |
29.05.2024 | 19,190 | 19,190 | 19,190 | 19,190 | -1,13% |
28.05.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,10% |
27.05.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,52% |
24.05.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,10% |
23.05.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -0,41% |
22.05.2024 | 19,390 | 19,390 | 19,390 | 19,390 | -0,87% |
21.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,10% |
17.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,10% |
16.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | -0,10% |
15.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | 0,51% |
14.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,10% |
13.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,92% |
10.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,61% |
08.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | -1,61% |
07.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,35% |
02.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,07% |
Massimo: 19,840 | Minimo: 19,190 | Differenza: 0,650 | Media: 19,466 | Var. %: -0,153 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno