Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
30.05.2024 | 37.815,000 | 37.815,000 | 37.815,000 | 37.815,000 | -0,15% |
29.05.2024 | 37.873,000 | 37.873,000 | 37.873,000 | 37.873,000 | -1,03% |
28.05.2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,56% |
24.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | 0,42% |
23.05.2024 | 38.318,000 | 38.318,000 | 38.318,000 | 38.318,000 | -0,90% |
22.05.2024 | 38.666,000 | 38.666,000 | 38.666,000 | 38.666,000 | -0,13% |
21.05.2024 | 38.718,000 | 38.718,000 | 38.718,000 | 38.718,000 | 0,15% |
17.05.2024 | 38.660,000 | 38.660,000 | 38.660,000 | 38.660,000 | 0,25% |
16.05.2024 | 38.563,000 | 38.563,000 | 38.563,000 | 38.563,000 | -0,02% |
15.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,02% |
14.05.2024 | 38.578,000 | 38.578,000 | 38.578,000 | 38.578,000 | 0,78% |
13.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | 1,23% |
30.05.2024 | 37.815,000 | 37.815,000 | 37.815,000 | 37.815,000 | -0,15% |
29.05.2024 | 37.873,000 | 37.873,000 | 37.873,000 | 37.873,000 | -1,03% |
28.05.2024 | 38.266,000 | 38.266,000 | 38.266,000 | 38.266,000 | -0,56% |
24.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | 0,42% |
23.05.2024 | 38.318,000 | 38.318,000 | 38.318,000 | 38.318,000 | -0,90% |
22.05.2024 | 38.666,000 | 38.666,000 | 38.666,000 | 38.666,000 | -0,13% |
21.05.2024 | 38.718,000 | 38.718,000 | 38.718,000 | 38.718,000 | 0,15% |
17.05.2024 | 38.660,000 | 38.660,000 | 38.660,000 | 38.660,000 | 0,25% |
16.05.2024 | 38.563,000 | 38.563,000 | 38.563,000 | 38.563,000 | -0,02% |
15.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,02% |
14.05.2024 | 38.578,000 | 38.578,000 | 38.578,000 | 38.578,000 | 0,78% |
13.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | 0,09% |
10.05.2024 | 38.247,000 | 38.247,000 | 38.247,000 | 38.247,000 | 1,38% |
08.05.2024 | 37.726,000 | 37.726,000 | 37.726,000 | 37.726,000 | 1,03% |
07.05.2024 | 37.342,000 | 37.342,000 | 37.342,000 | 37.342,000 | 1,03% |
06.05.2024 | 36.961,000 | 36.961,000 | 36.961,000 | 36.961,000 | 1,55% |
03.05.2024 | 36.397,000 | 36.397,000 | 36.397,000 | 36.397,000 | 0,23% |
02.05.2024 | 36.314,000 | 36.314,000 | 36.314,000 | 36.314,000 | -1,65% |
Massimo: 38.718,000 | Minimo: 36.314,000 | Differenza: 2.404,000 | Media: 38.152,233 | Var. %: 2,419 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno