Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | 0,79% |
07.05.2024 | 81.202,000 | 81.202,000 | 81.202,000 | 81.202,000 | 1,58% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | -2,88% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | 0,79% |
07.05.2024 | 81.202,000 | 81.202,000 | 81.202,000 | 81.202,000 | 1,58% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26.04.2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
25.04.2024 | 80.254,000 | 80.254,000 | 80.254,000 | 80.254,000 | 0,36% |
24.04.2024 | 79.970,000 | 79.970,000 | 79.970,000 | 79.970,000 | 1,31% |
23.04.2024 | 78.939,000 | 78.939,000 | 78.939,000 | 78.939,000 | 0,92% |
22.04.2024 | 78.223,000 | 78.223,000 | 78.223,000 | 78.223,000 | -0,64% |
19.04.2024 | 78.727,000 | 78.727,000 | 78.727,000 | 78.727,000 | 0,05% |
Massimo: 84.104,000 | Minimo: 78.223,000 | Differenza: 5.881,000 | Media: 81.762,300 | Var. %: 6,886 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno