Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
16.05.2024 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
15.05.2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
14.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
13.05.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
10.05.2024 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
09.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
08.05.2024 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | -0,75% |
17.05.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
16.05.2024 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
15.05.2024 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
14.05.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
13.05.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
10.05.2024 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
09.05.2024 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
08.05.2024 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
07.05.2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23.04.2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
Massimo: 21.791,000 | Minimo: 21.143,000 | Differenza: 648,000 | Media: 21.370,967 | Var. %: 3,333 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno