Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16.05.2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15.05.2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14.05.2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13.05.2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10.05.2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09.05.2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08.05.2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07.05.2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02.05.2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01.05.2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | -2,25% |
17.05.2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16.05.2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15.05.2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14.05.2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13.05.2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10.05.2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09.05.2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08.05.2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07.05.2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02.05.2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01.05.2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
25.04.2024 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
24.04.2024 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
23.04.2024 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
22.04.2024 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
Massimo: 74.472,000 | Minimo: 71.997,000 | Differenza: 2.475,000 | Media: 73.658,833 | Var. %: 3,776 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno