Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
13.05.2024 | 71.894,000 | 71.894,000 | 71.894,000 | 71.894,000 | 0,44% |
10.05.2024 | 71.578,000 | 71.578,000 | 71.578,000 | 71.578,000 | 0,57% |
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
01.05.2024 | 70.094,000 | 70.094,000 | 70.094,000 | 70.094,000 | -0,83% |
30.04.2024 | 70.680,000 | 70.680,000 | 70.680,000 | 70.680,000 | 2,02% |
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | -4,99% |
13.05.2024 | 71.894,000 | 71.894,000 | 71.894,000 | 71.894,000 | 0,44% |
10.05.2024 | 71.578,000 | 71.578,000 | 71.578,000 | 71.578,000 | 0,57% |
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
01.05.2024 | 70.094,000 | 70.094,000 | 70.094,000 | 70.094,000 | -0,83% |
30.04.2024 | 70.680,000 | 70.680,000 | 70.680,000 | 70.680,000 | 2,02% |
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22.04.2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
19.04.2024 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
18.04.2024 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
17.04.2024 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
16.04.2024 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
15.04.2024 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
Massimo: 71.894,000 | Minimo: 67.685,000 | Differenza: 4.209,000 | Media: 69.792,467 | Var. %: 3,160 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno