Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 86.552,000 | 86.552,000 | 86.552,000 | 86.552,000 | 0,84% |
16.05.2024 | 85.831,000 | 85.831,000 | 85.831,000 | 85.831,000 | -0,46% |
15.05.2024 | 86.229,000 | 86.229,000 | 86.229,000 | 86.229,000 | 0,57% |
14.05.2024 | 85.738,000 | 85.738,000 | 85.738,000 | 85.738,000 | 0,28% |
13.05.2024 | 85.499,000 | 85.499,000 | 85.499,000 | 85.499,000 | 0,44% |
10.05.2024 | 85.126,000 | 85.126,000 | 85.126,000 | 85.126,000 | 0,57% |
09.05.2024 | 84.644,000 | 84.644,000 | 84.644,000 | 84.644,000 | 0,49% |
08.05.2024 | 84.229,000 | 84.229,000 | 84.229,000 | 84.229,000 | 0,80% |
07.05.2024 | 83.563,000 | 83.563,000 | 83.563,000 | 83.563,000 | 1,58% |
02.05.2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01.05.2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30.04.2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | -2,88% |
17.05.2024 | 86.552,000 | 86.552,000 | 86.552,000 | 86.552,000 | 0,84% |
16.05.2024 | 85.831,000 | 85.831,000 | 85.831,000 | 85.831,000 | -0,46% |
15.05.2024 | 86.229,000 | 86.229,000 | 86.229,000 | 86.229,000 | 0,57% |
14.05.2024 | 85.738,000 | 85.738,000 | 85.738,000 | 85.738,000 | 0,28% |
13.05.2024 | 85.499,000 | 85.499,000 | 85.499,000 | 85.499,000 | 0,44% |
10.05.2024 | 85.126,000 | 85.126,000 | 85.126,000 | 85.126,000 | 0,57% |
09.05.2024 | 84.644,000 | 84.644,000 | 84.644,000 | 84.644,000 | 0,49% |
08.05.2024 | 84.229,000 | 84.229,000 | 84.229,000 | 84.229,000 | 0,80% |
07.05.2024 | 83.563,000 | 83.563,000 | 83.563,000 | 83.563,000 | 1,58% |
02.05.2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01.05.2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30.04.2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
26.04.2024 | 82.407,000 | 82.407,000 | 82.407,000 | 82.407,000 | -0,23% |
25.04.2024 | 82.595,000 | 82.595,000 | 82.595,000 | 82.595,000 | 0,35% |
24.04.2024 | 82.305,000 | 82.305,000 | 82.305,000 | 82.305,000 | 1,31% |
23.04.2024 | 81.244,000 | 81.244,000 | 81.244,000 | 81.244,000 | 0,91% |
22.04.2024 | 80.508,000 | 80.508,000 | 80.508,000 | 80.508,000 | -0,64% |
19.04.2024 | 81.026,000 | 81.026,000 | 81.026,000 | 81.026,000 | 0,05% |
Massimo: 86.552,000 | Minimo: 80.508,000 | Differenza: 6.044,000 | Media: 84.143,033 | Var. %: 6,874 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno