Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 812.75 | -3.50 | 812.75 | 812.75 | 812.75 | 0 | 11:53 | Q / C / O | |
Jun 24 | 813.00 | -6.25 | 813.00 | 813.00 | 813.00 | 0 | 11:53 | Q / C / O | |
Jul 24 | 815.00 | -6.00 | 815.00 | 815.00 | 815.00 | 0 | 11:53 | Q / C / O | |
Aug 24 | 818.75 | -5.75 | 818.75 | 818.75 | 818.75 | 200 | 11:53 | Q / C / O | |
Sep 24 | 823.75 | -5.50 | 823.75 | 823.75 | 823.75 | 0 | 11:53 | Q / C / O | |
Oct 24 | 830.50 | -4.50 | 830.50 | 830.50 | 830.50 | 0 | 11:53 | Q / C / O | |
Nov 24 | 836.25 | -4.00 | 836.25 | 836.25 | 836.25 | 0 | 11:53 | Q / C / O | |
Dec 24 | 841.00 | -3.50 | 841.00 | 841.00 | 841.00 | 0 | 11:53 | Q / C / O | |
Jan 25 | 843.25 | -3.50 | 843.25 | 843.25 | 843.25 | 0 | 11:53 | Q / C / O | |
Feb 25 | 844.00 | -3.75 | 844.00 | 844.00 | 844.00 | 0 | 11:53 | Q / C / O | |
Mar 25 | 842.75 | -4.25 | 842.75 | 842.75 | 842.75 | 0 | 11:53 | Q / C / O | |
Apr 25 | 840.25 | -4.50 | 840.25 | 840.25 | 840.25 | 0 | 11:53 | Q / C / O | |
May 25 | 838.25 | -4.25 | 838.25 | 838.25 | 838.25 | 0 | 11:53 | Q / C / O | |
Jun 25 | 835.50 | -3.50 | 835.50 | 835.50 | 835.50 | 0 | 11:53 | Q / C / O | |
Jul 25 | 834.25 | -3.00 | 834.25 | 834.25 | 834.25 | 0 | 11:53 | Q / C / O | |
Aug 25 | 834.50 | -2.75 | 834.50 | 834.50 | 834.50 | 0 | 11:53 | Q / C / O | |
Sep 25 | 834.50 | -2.75 | 834.50 | 834.50 | 834.50 | 0 | 11:53 | Q / C / O | |
Oct 25 | 834.25 | -5.50 | 834.25 | 834.25 | 834.25 | 0 | 11:53 | Q / C / O | |
Nov 25 | 834.50 | -5.50 | 834.50 | 834.50 | 834.50 | 0 | 11:53 | Q / C / O | |
Dec 25 | 834.75 | -5.75 | 834.75 | 834.75 | 834.75 | 0 | 11:53 | Q / C / O | |
Jan 26 | 835.00 | -5.75 | 835.00 | 835.00 | 835.00 | 0 | 11:53 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno