Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Reale | |
XAUUSDc1 | Istanbul | USD | Ritardato | |
BORc1 | B3 | BRL | Ritardato | |
GDRTSc1 | Mosca | USD | Ritardato | |
SHAUc1 | SHFE | CNY | Ritardato | |
JAUc1 | TOCOM | JPY | Ritardato | |
GCc1 | CME | USD | Ritardato | |
GCc2 | CME | USD | Ritardato | |
GCc3 | CME | USD | Ritardato | |
GCc4 | CME | USD | Ritardato | |
GCc5 | CME | USD | Ritardato | |
GCc6 | CME | USD | Ritardato | |
GCc7 | CME | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.752,00 | 11.752,00 | 11.593,00 | 11.593,00 | +146,00 | +1,26% | 26/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216,62 | +0,32% | 6,27M | 26/04 | ||
iShares Gold | IAU | 44,26 | +0,34% | 6,15M | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 22,37 | +0,36% | 2,55M | 26/04 | ||
ICICI Prudential Gold | IPEG | 62,97 | -0,11% | 225,44K | 09:21:00 | ||
Istanbul Gold | GLDTRf | 216,60 | -0,87% | 27,08K | 09:22:00 | ||
ProShares Ultra Gold | UGL | 79,46 | +0,51% | 181,51K | 26/04 | ||
ETFS Physical Gold | GOLD | 32,73 | -0,73% | 92,21K | 08:04:59 | ||
ProShares UltraShort Gold | GLL | 21,16 | -0,61% | 108,42K | 26/04 | ||
NewGold Debentures | GLDJ | 42.000 | +3,04% | 0,90K | 09:00:00 | ||
ICICI Prudential Gold | IPEG | 63,00 | +0,13% | 7,17K | 08:51:33 | ||
UBS Gold USD | AUUSI | 74,82 | -0,05% | 0,48K | 09:05:00 | ||
Invesco Physical Gold ETC | SGLD | 224,90 | -0,02% | 211,00 | 09:21:43 | ||
Invesco Physical Gold ETC | SGLD | 209,85 | -0,39% | 2,47K | 09:19:37 | ||
SPDR Gold Shares | 2840 | 1.687,00 | -0,82% | 6,82K | 09:03:00 | ||
WisdomTree Physical Gold | PHAU | 218,15 | -0,03% | 1,45K | 09:14:40 | ||
Africa Gold | ETFGLDJ | 42.532 | -0,16% | 0,15K | 09:05:23 | ||
SPDR Gold Shares | SGLD | 215,80 | -0,60% | 2,66K | 09:11:00 | ||
WisdomTree Physical Gold | PHAU | 203,49 | -0,48% | 1,00K | 09:10:20 | ||
iShares Gold | IAU | 758,00 | -0,06% | 9,50K | 26/04 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68,33 | -0,31% | 0,15K | 09:01:00 | ||
Gold Bullion Securities ETC | GBS | 200,32 | -0,53% | 63,00 | 09:07:54 | ||
Gold Bullion Securities ETC | GBSx | 214,70 | +0,39% | 36,00 | 09:07:53 | ||
Invesco Physical Gold ETC | SGLP | 17.946,00 | -0,69% | 0,04K | 09:00:22 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,46 | -0,36% | 100,00 | 09:04:22 | ||
WisdomTree Physical Gold | PHAU | 203,57 | -0,45% | 508,00 | 09:22:11 | ||
Gold Bullion Securities ETC | OGG9 | 205,77 | 0,00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 200,52 | -0,33% | 0,02K | 09:04:15 | ||
Invesco Physical Gold ETC | SGLD | 226,55 | +0,00% | 0 | 26/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,94 | 0,00% | 0 | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 209,00 | -0,81% | 561,00 | 09:16:50 | ||
abrdn Physical Gold Shares | 0IEE | 22,37 | +0,00% | 0 | 26/04 | ||
DB Physical Gold | XGLD | 224,64 | 0,00% | 0 | 26/04 | ||
Gold Bullion Securities ETC | GG9B | 200,50 | -0,35% | 1,00 | 09:04:30 | ||
WisdomTree Gold | BULL | 24,07 | 0,00% | 0 | 26/04 | ||
Gold Bullion Securities ETC | GBSS | 17.149,00 | -0,62% | 2,00 | 09:00:41 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0 | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.041,00 | -0,44% | 0,03K | 09:01:00 | ||
SPDR Gold Shares | SGLD-D | 293,20 | -0,78% | 1,17K | 08:52:00 | ||
SPDR Gold Shares | GLD | 3.704,48 | -0,31% | 2,68K | 26/04 | ||
abrdn Physical Gold Shares | EDSG | 20,73 | -0,81% | 0 | 08:20:48 | ||
Invesco Physical Gold ETC | 8PSG | 210,86 | 0,00% | 0 | 26/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.024,00 | -0,44% | 0,01K | 09:01:00 | ||
SPDR Gold Shares | GLD | 200,14 | -0,28% | 0 | 08:00:16 | ||
BNPP Gold ETC | BNQJ | 202,10 | -0,38% | 0 | 09:04:30 | ||
iShares Gold | BK0H | 40,94 | -0,41% | 0 | 08:08:27 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.835,0 | +0,00% | 0 | 26/04 | ||
ETFS Physical Gold | GB5 | 19,85 | -0,18% | 0 | 08:20:00 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.708,67 | 1.720,90 | 1.704,09 | +3,67 | +0,22% | 26/04 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 625,46 | 626,71 | 623,44 | -0,96 | -0,15% | 09:21:00 | ||
Bloomberg Gold TR | 543,58 | 544,67 | 541,82 | -0,78 | -0,14% | 09:21:00 | ||
Gold x5 Leveraged | 1.338,431 | 1.350,512 | 1.330,953 | -11,486 | -0,85% | 09:21:00 | ||
DJ Commodity Gold | 808,63 | 810,91 | 805,21 | -1,86 | -0,23% | 08:08:00 | ||
Bloomberg Gold 3 Month Fwd | 247,11 | 247,45 | 246,42 | -0,40 | -0,16% | 09:21:00 | ||
LBMA Gold Fixing Price | 2.343,10 | 2.343,10 | 2.343,10 | +24,40 | +1,05% | 26/04 | ||
Bloomberg Gold | 232,65 | 233,11 | 231,89 | -0,44 | -0,19% | 09:21:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno