Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| CHF/ILS | Forex in tempo reale | ILS | |||
| CHFILSFIX= | Tel Aviv | ILS |
| CHF/ILS | Nuovo Sheqel Israeliano | ||
| CHF/JPY | Yen Giapponese | ||
| CHF/SGD | Dollaro di Singapore | ||
| CHF/HKD | Dollaro di Hong Kong | ||
| CHF/CNY | Renminbi Cinese | ||
| CHF/IDR | Rupia Indonesiana | ||
| CHF/INR | Rupia Indiana | ||
| CHF/KRW | Won Coreano | ||
| CHF/MYR | Ringgit della Malesia | ||
| CHF/THB | Baht Tailandese | ||
| CHF/TWD | Nuovo dollaro Taiwanese | ||
| CHF/LKR | Rupia dello Sri Lanka | ||
| CHF/NPR | Rupia Nepalese | ||
| CHF/PHP | Peso Filippino | ||
| CHF/PKR | Rupia Pakistana | ||
| CHF/AED | Dirham - EAU | ||
| CHF/BHD | Dinaro del Bahraini | ||
| CHF/JOD | Dinaro Giordano | ||
| CHF/LBP | Sterlina Libanese | ||
| CHF/OMR | Rial Omanita | ||
| CHF/QAR | Rial del Qatar | ||
| CHF/SAR | Syal Saudita | ||
| CHF/CAD | Dollaro Canadese | ||
| CHF/MXN | Peso Messicano | ||
| CHF/USD | Dollaro Americano | ||
| CHF/PLN | Zloty Polacco | ||
| CHF/HUF | Fiorino Ungherese | ||
| CHF/NOK | Corona Norvegese | ||
| CHF/TRY | Lira Turca | ||
| CHF/DKK | Corona Danese | ||
| CHF/SEK | Corona Svedese | ||
| CHF/CZK | Corona Ceca | ||
| CHF/BGN | Nuovo Lev Bulgaro | ||
| CHF/EUR | Euro | ||
| CHF/GBP | Sterlina Inglese | ||
| CHF/ISK | Corona Islandese | ||
| CHF/RON | Leu Rumeno | ||
| CHF/RUB | Rublo Russo | ||
| CHF/BYN | Rublo Bielorusso | ||
| CHF/UAH | Hrivna Ucraina | ||
| CHF/ARS | Peso Argentino | ||
| CHF/BRL | Real Brasiliano | ||
| CHF/CLP | Peso Ciliano | ||
| CHF/VES | Bolivar Venezuelano | ||
| CHF/BBD | Dollaro delle Barbados | ||
| CHF/JMD | Dollaro Giamaicano | ||
| CHF/XCD | Dollaro - Caraibi | ||
| CHF/ZAR | Rand Sudafricano | ||
| CHF/EGP | Sterlina Egiziana | ||
| CHF/KES | Scellino Keniota | ||
| CHF/MAD | Dirham Marocchino | ||
| CHF/NAD | Dollaro Namibiano | ||
| CHF/XAF | Franco Africano Centrale | ||
| CHF/AUD | Dollaro Australiano | ||
| CHF/NZD | Dollaro Neozelandese | ||
| CHF/PAB | Balboa Panamense |
| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 4,0755 | 4,0991 | 4,1135 | 4,0738 | -0.58% | ||
| 4,0991 | 4,1135 | 4,1201 | 4,0954 | -0.34% | ||
| 4,1131 | 4,1165 | 4,1200 | 4,0993 | +0.08% | ||
| 4,1098 | 4,0904 | 4,1256 | 4,0813 | +0.55% | ||
| 4,0875 | 4,0719 | 4,1084 | 4,0564 | +0.39% | ||
| 4,0715 | 4,1261 | 4,1299 | 4,0679 | -0.99% | ||
| 4,1124 | 4,0993 | 4,1456 | 4,0910 | +0.54% | ||
| 4,0905 | 4,0897 | 4,1272 | 4,0817 | +0.32% | ||
| 4,0776 | 4,0992 | 4,1261 | 4,0679 | -0.45% | ||
| 4,0961 | 4,0613 | 4,1111 | 4,0332 | +1.06% | ||
| 4,0533 | 4,1236 | 4,1388 | 4,0478 | -1.61% | ||
| 4,1198 | 4,1740 | 4,2003 | 4,1114 | -1.05% | ||
| 4,1636 | 4,1715 | 4,1992 | 4,1393 | -0.01% | ||
| 4,1642 | 4,1298 | 4,1786 | 4,1239 | +0.92% | ||
| 4,1264 | 4,1341 | 4,1574 | 4,1016 | -0.05% | ||
| 4,1285 | 4,1371 | 4,1650 | 4,1216 | -0.06% | ||
| 4,1311 | 4,1324 | 4,1515 | 4,1104 | +0.05% | ||
| 4,1291 | 4,1547 | 4,2213 | 4,1231 | -0.41% | ||
| 4,1460 | 4,1678 | 4,1956 | 4,1375 | -0.32% | ||
| 4,1592 | 4,1174 | 4,1755 | 4,1098 | +1.15% | ||
| 4,1121 | 4,1118 | 4,1389 | 4,0870 | +0.09% | ||
| 4,1085 | 4,1168 | 4,1433 | 4,0538 | -0.29% |