Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
XDRRUBFIX= | Mosca | RUB | |||
SDR/RUB | Forex in tempo reale | RUB |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
120,7579 | 121,1391 | 121,1391 | 120,2357 | -0.31% | ||
121,1391 | 121,7092 | 122,2454 | 120,7049 | -0.47% | ||
121,7092 | 121,7092 | 121,7092 | 121,7092 | -0.75% | ||
122,6345 | 122,5850 | 122,7193 | 121,7287 | +0.04% | ||
122,5850 | 121,0097 | 122,8242 | 120,9653 | +1.30% | ||
121,0142 | 120,6605 | 121,6608 | 120,5226 | +0.30% | ||
120,6500 | 121,0140 | 121,2484 | 120,1292 | -0.30% | ||
121,0112 | 121,4321 | 122,3766 | 120,9408 | -0.24% | ||
121,3037 | 120,2381 | 123,7234 | 120,1758 | +0.89% | ||
120,2381 | 122,7250 | 123,9015 | 120,1677 | -2.03% | ||
122,7250 | 122,5882 | 122,7250 | 122,5882 | +0.11% | ||
122,5882 | 122,7307 | 123,4993 | 122,4818 | -0.12% | ||
122,7371 | 121,1264 | 123,2811 | 121,1264 | +1.62% | ||
120,7855 | 121,7958 | 122,0888 | 120,5665 | -0.83% | ||
121,7958 | 121,6632 | 122,1324 | 121,0325 | +0.12% | ||
121,6512 | 123,3269 | 123,4543 | 121,3836 | -1.36% | ||
123,3269 | 123,2000 | 123,6597 | 122,8476 | +0.10% | ||
123,2000 | 123,3486 | 123,3486 | 122,4819 | +0.80% | ||
122,2231 | 123,5749 | 123,5888 | 122,0654 | -1.10% | ||
123,5813 | 124,0061 | 125,1629 | 123,5522 | -0.34% | ||
124,0002 | 123,5348 | 124,5513 | 123,3797 | +0.39% | ||
123,5238 | 122,7346 | 123,9291 | 122,5109 | +0.65% | ||
122,7312 | 123,6528 | 123,6528 | 122,6843 | +0.48% |