0 |
0% |
22 |
25,9 |
0 |
22,50 |
0 |
0% |
0 |
2,15 |
0 |
ABM Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|22.50C
Delta0,9167
Vol. Impl.13,5437
Denaro22
Gamma0,0046
Teoretico25,9
Lettera25,9
Theta-2,5341
Valore Intrinseco24,16
Volume0
Vega0,0037
Valore Tempo-24,16
Open Interest0
Rho0,0004
Delta / Theta-0,3618
ABM Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-24,16
Volume0
Vega0
Valore Tempo24,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,5 |
23,2 |
0 |
25,00 |
0 |
0% |
0 |
2,15 |
0 |
ABM Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|25.00C
Delta0,9098
Vol. Impl.11,4709
Denaro19,5
Gamma0,0058
Teoretico23,2
Lettera23,2
Theta-2,2784
Valore Intrinseco21,66
Volume0
Vega0,004
Valore Tempo-21,66
Open Interest0
Rho0,0005
Delta / Theta-0,3993
ABM Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-21,66
Volume0
Vega0
Valore Tempo21,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
18,4 |
0 |
30,00 |
0 |
0% |
0 |
2,15 |
0 |
ABM Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|30.00C
Delta0,8761
Vol. Impl.9,2337
Denaro14,5
Gamma0,0091
Teoretico18,4
Lettera18,4
Theta-2,3077
Valore Intrinseco16,66
Volume0
Vega0,005
Valore Tempo-16,66
Open Interest0
Rho0,0006
Delta / Theta-0,3796
ABM Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-16,66
Volume0
Vega0
Valore Tempo16,66
Open Interest0
Rho0
Delta / Theta0
|
|
46,66 |
Prezzo @ 16.05.2024 20:58 GMT |
0,05 |
0% |
0 |
2,15 |
0 |
50,00 |
0 |
0% |
2,05 |
4,9 |
0 |
ABM Call 50,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloABM|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-3,34
Volume0
Vega0
Valore Tempo3,39
Open Interest11
Rho0
Delta / Theta0
ABM Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|50.00P
Delta-0,8876
Vol. Impl.1,0637
Denaro2,05
Gamma0,0736
Teoretico3,48
Lettera4,9
Theta-0,2447
Valore Intrinseco3,34
Volume0
Vega0,0047
Valore Tempo-3,34
Open Interest0
Rho-0,0009
Delta / Theta3,6279
|
0,04 |
0% |
0 |
2,15 |
0 |
55,00 |
0 |
0% |
7 |
10,1 |
0 |
ABM Call 55,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloABM|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-8,34
Volume0
Vega0
Valore Tempo8,38
Open Interest3
Rho0
Delta / Theta0
ABM Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|55.00P
Delta-0,9112
Vol. Impl.2,2339
Denaro7
Gamma0,0295
Teoretico8,55
Lettera10,1
Theta-0,4346
Valore Intrinseco8,34
Volume0
Vega0,0039
Valore Tempo-8,34
Open Interest0
Rho-0,001
Delta / Theta2,0964
|
0 |
0% |
0 |
2,15 |
0 |
60,00 |
0 |
0% |
11,2 |
15,5 |
0 |
ABM Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-13,34
Volume0
Vega0
Valore Tempo13,34
Open Interest0
Rho0
Delta / Theta0
ABM Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABM|20240517|60.00P
Delta-0,992
Vol. Impl.1,9689
Denaro11,2
Gamma0,0046
Teoretico13,35
Lettera15,5
Theta-0,05
Valore Intrinseco13,34
Volume0
Vega0,0005
Valore Tempo-13,34
Open Interest0
Rho-0,0007
Delta / Theta19,8553
|