0 |
0% |
0,8 |
1,65 |
0 |
2,50 |
0 |
0% |
0 |
0,65 |
0 |
ALIM Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|2.50C
Delta0,8386
Vol. Impl.1,8118
Denaro0,8
Gamma0,1488
Teoretico1,23
Lettera1,65
Theta-0,0086
Valore Intrinseco0,99
Volume0
Vega0,0022
Valore Tempo-0,99
Open Interest0
Rho0,0011
Delta / Theta-97,0576
ALIM Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo0,99
Open Interest0
Rho0
Delta / Theta0
|
|
3,49 |
Prezzo @ 26.04.2024 21:13 GMT |
0 |
0% |
0 |
0,75 |
0 |
5,00 |
0 |
0% |
0,5 |
2,95 |
0 |
ALIM Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,51
Volume0
Vega0
Valore Tempo1,51
Open Interest0
Rho0
Delta / Theta0
ALIM Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|5.00P
Delta-0,6824
Vol. Impl.1,8777
Denaro0,5
Gamma0,2102
Teoretico1,73
Lettera2,95
Theta-0,0122
Valore Intrinseco1,51
Volume0
Vega0,0032
Valore Tempo-1,51
Open Interest0
Rho-0,0021
Delta / Theta55,9904
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
3,2 |
6,4 |
0 |
ALIM Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,01
Volume0
Vega0
Valore Tempo4,01
Open Interest0
Rho0
Delta / Theta0
ALIM Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloALIM|20240517|7.50P
Delta-0,5246
Vol. Impl.4,5432
Denaro3,2
Gamma0,0969
Teoretico4,8
Lettera6,4
Theta-0,0335
Valore Intrinseco4,01
Volume0
Vega0,0036
Valore Tempo-4,01
Open Interest0
Rho-0,0033
Delta / Theta15,6776
|