0 |
0% |
23,3 |
28 |
0 |
25,00 |
0 |
0% |
0 |
1,2 |
0 |
ABCB Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|25.00C
Delta0,9621
Vol. Impl.8,5972
Denaro23,3
Gamma0,0036
Teoretico25,65
Lettera28
Theta-0,9329
Valore Intrinseco25,24
Volume0
Vega0,0022
Valore Tempo-25,24
Open Interest0
Rho0,0006
Delta / Theta-1,0313
ABCB Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-25,24
Volume0
Vega0
Valore Tempo25,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,2 |
23 |
0 |
30,00 |
0 |
0% |
0 |
1,75 |
0 |
ABCB Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|30.00C
Delta0,955
Vol. Impl.6,451
Denaro18,2
Gamma0,0056
Teoretico20,6
Lettera23
Theta-0,8053
Valore Intrinseco20,24
Volume0
Vega0,0025
Valore Tempo-20,24
Open Interest0
Rho0,0008
Delta / Theta-1,1859
ABCB Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-20,24
Volume0
Vega0
Valore Tempo20,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
18 |
0 |
35,00 |
0 |
0% |
0 |
1,75 |
0 |
ABCB Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|35.00C
Delta0,9357
Vol. Impl.4,9698
Denaro13,3
Gamma0,0096
Teoretico15,65
Lettera18
Theta-0,8241
Valore Intrinseco15,24
Volume0
Vega0,0033
Valore Tempo-15,24
Open Interest0
Rho0,0009
Delta / Theta-1,1355
ABCB Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-15,24
Volume0
Vega0
Valore Tempo15,24
Open Interest0
Rho0
Delta / Theta0
|
|
50,24 |
Prezzo @ 16.05.2024 21:09 GMT |
0 |
0% |
0 |
2 |
0 |
55,00 |
0 |
0% |
2,65 |
6,5 |
0 |
ABCB Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-4,76
Volume0
Vega0
Valore Tempo4,76
Open Interest0
Rho0
Delta / Theta0
ABCB Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|55.00P
Delta-0,6678
Vol. Impl.3,3189
Denaro2,65
Gamma0,0416
Teoretico6,5
Lettera6,5
Theta-1,5804
Valore Intrinseco4,76
Volume0
Vega0,0095
Valore Tempo-4,76
Open Interest0
Rho-0,0009
Delta / Theta0,4225
|
0 |
0% |
0 |
1,75 |
0 |
60,00 |
0 |
0% |
8,1 |
11,6 |
0 |
ABCB Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-9,76
Volume0
Vega0
Valore Tempo9,76
Open Interest0
Rho0
Delta / Theta0
ABCB Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|60.00P
Delta-0,9539
Vol. Impl.1,9569
Denaro8,1
Gamma0,0188
Teoretico9,85
Lettera11,6
Theta-0,2439
Valore Intrinseco9,76
Volume0
Vega0,0025
Valore Tempo-9,76
Open Interest0
Rho-0,001
Delta / Theta3,9118
|
0 |
0% |
0 |
1,75 |
0 |
65,00 |
0 |
0% |
12,6 |
16,8 |
0 |
ABCB Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-14,76
Volume0
Vega0
Valore Tempo14,76
Open Interest0
Rho0
Delta / Theta0
ABCB Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloABCB|20240517|65.00P
Delta-0,7476
Vol. Impl.5,9751
Denaro12,6
Gamma0,0203
Teoretico16,8
Lettera16,8
Theta-2,5033
Valore Intrinseco14,76
Volume0
Vega0,0084
Valore Tempo-14,76
Open Interest0
Rho-0,0012
Delta / Theta0,2987
|