0 |
0% |
32 |
36,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|17.50C
Delta0,9968
Vol. Impl.5,8356
Denaro32
Gamma0,0004
Teoretico34,25
Lettera36,5
Theta-0,057
Valore Intrinseco34,22
Volume0
Vega0,0004
Valore Tempo-34,22
Open Interest0
Rho0,0009
Delta / Theta-17,4976
ACLX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-34,22
Volume0
Vega0
Valore Tempo34,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,5 |
34 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|20.00C
Delta0,9964
Vol. Impl.5,1345
Denaro29,5
Gamma0,0005
Teoretico31,75
Lettera34
Theta-0,0555
Valore Intrinseco31,72
Volume0
Vega0,0004
Valore Tempo-31,72
Open Interest0
Rho0,0011
Delta / Theta-17,9524
ACLX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-31,72
Volume0
Vega0
Valore Tempo31,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
ACLX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|22.50C
Delta0,996
Vol. Impl.4,5186
Denaro27
Gamma0,0007
Teoretico29,25
Lettera31,5
Theta-0,054
Valore Intrinseco29,22
Volume0
Vega0,0004
Valore Tempo-29,22
Open Interest0
Rho0,0012
Delta / Theta-18,4563
ACLX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloACLX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-29,22
Volume0
Vega0
Valore Tempo29,22
Open Interest0
Rho0
Delta / Theta0
|
|
51,72 |
Prezzo @ 15.05.2024 21:02 GMT |
0,19 |
0% |
0 |
4,5 |
3 |
55,00 |
4,9 |
0% |
1 |
5,5 |
0 |
ACLX Call 55,00
Scad.: 17.05.2024
Ultimo: 0,19
Var.: 0%
SimboloACLX|20240517|55.00C
Delta0,1364
Vol. Impl.0,7356
Denaro0
Gamma0,0776
Teoretico0,19
Lettera4,5
Theta-0,1549
Valore Intrinseco-3,28
Volume3
Vega0,0084
Valore Tempo3,47
Open Interest18
Rho0,0004
Delta / Theta-0,8802
ACLX Put 55,00
Scad.: 17.05.2024
Ultimo: 4,9
Var.: 0%
SimboloACLX|20240517|55.00P
Delta-0,6074
Vol. Impl.2,3113
Denaro1
Gamma0,0435
Teoretico5,5
Lettera5,5
Theta-0,8457
Valore Intrinseco3,28
Volume0
Vega0,0147
Valore Tempo1,62
Open Interest27
Rho-0,0017
Delta / Theta0,7183
|
0,09 |
0% |
0 |
0,2 |
3 |
60,00 |
9,85 |
0% |
6 |
10,5 |
0 |
ACLX Call 60,00
Scad.: 17.05.2024
Ultimo: 0,09
Var.: 0%
SimboloACLX|20240517|60.00C
Delta0,0493
Vol. Impl.1,1808
Denaro0
Gamma0,0225
Teoretico0,09
Lettera0,2
Theta-0,1156
Valore Intrinseco-8,28
Volume3
Vega0,0039
Valore Tempo8,37
Open Interest14
Rho0,0001
Delta / Theta-0,4263
ACLX Put 60,00
Scad.: 17.05.2024
Ultimo: 9,85
Var.: 0%
SimboloACLX|20240517|60.00P
Delta-0,6877
Vol. Impl.3,2813
Denaro6
Gamma0,0282
Teoretico10,5
Lettera10,5
Theta-1,1059
Valore Intrinseco8,28
Volume0
Vega0,0135
Valore Tempo1,57
Open Interest3
Rho-0,0021
Delta / Theta0,6218
|
1,25 |
0% |
0 |
5 |
0 |
65,00 |
7,65 |
0% |
11 |
15,5 |
0 |
ACLX Call 65,00
Scad.: 17.05.2024
Ultimo: 1,25
Var.: 0%
SimboloACLX|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,28
Volume0
Vega0
Valore Tempo14,53
Open Interest7
Rho0
Delta / Theta0
ACLX Put 65,00
Scad.: 17.05.2024
Ultimo: 7,65
Var.: 0%
SimboloACLX|20240517|65.00P
Delta-0,7288
Vol. Impl.4,0623
Denaro11
Gamma0,0213
Teoretico15,5
Lettera15,5
Theta-1,282
Valore Intrinseco13,28
Volume0
Vega0,0127
Valore Tempo-5,63
Open Interest55
Rho-0,0024
Delta / Theta0,5685
|