Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.630,38 | 3.645,82 | 3.578,76 | +46,11 | +1,29% | 08:37:57 | ||
SZSE Component | 9.673,29 | 9.718,36 | 9.258,49 | +209,38 | +2,21% | 08:23:12 | ||
SZSE 1000 | 4.661,14 | 4.679,01 | 4.434,68 | +103,13 | +2,26% | 08:23:15 | ||
SZSE 100 Equal Weight | 4.038,43 | 4.055,73 | 3.952,64 | +87,89 | +2,23% | 08:23:21 | ||
SZSE 100 Performance Weighted | 5.341,74 | 5.368,72 | 5.243,29 | +95,74 | +1,82% | 08:23:21 | ||
SZSE 300 | 5.191,37 | 5.219,31 | 5.085,29 | +115,29 | +2,27% | 08:23:21 | ||
SZSE 300 Equal Weight | 4.479,92 | 4.488,04 | 4.262,39 | +105,63 | +2,41% | 08:23:21 | ||
SZSE 300 Price | 4.101,80 | 4.123,87 | 4.017,98 | +90,71 | +2,26% | 08:23:21 | ||
SZSE 300 High Beta | 1.445,36 | 1.453,51 | 1.346,38 | +44,17 | +3,15% | 08:23:21 | ||
SZSE 300 Performance Weighted | 5.536,77 | 5.548,62 | 5.416,59 | +125,12 | +2,31% | 08:23:21 | ||
SZSE Central Company | 3.705,97 | 3.711,94 | 3.651,20 | +42,76 | +1,17% | 08:23:21 | ||
SZSE Equipment Manufacturing | 4.244,96 | 4.271,62 | 3.972,88 | +123,71 | +3,00% | 08:23:21 | ||
SZFI 120 | 6.586,95 | 6.601,82 | 6.463,95 | +107,52 | +1,66% | 08:23:21 | ||
SZFI 200 | 6.386,68 | 6.398,32 | 6.267,24 | +105,38 | +1,68% | 08:23:21 | ||
SZSE GDP 100 | 9.605,59 | 9.619,04 | 9.446,13 | +119,24 | +1,26% | 08:23:21 | ||
SZSE Investment Clock | 3.476,88 | 3.506,40 | 3.416,27 | +39,13 | +1,14% | 08:23:21 | ||
SZSE Industrials | 2.810,15 | 2.828,96 | 2.633,31 | +93,06 | +3,42% | 08:23:21 | ||
SZSE Manufacturing | 2.283,38 | 2.290,95 | 2.174,06 | +53,02 | +2,38% | 08:23:21 | ||
SZSE Midstream Industry | 2.572,37 | 2.583,38 | 2.416,81 | +76,01 | +3,04% | 08:23:21 | ||
SZSE A Share | 1.848,71 | 1.853,84 | 1.763,52 | +40,71 | +2,25% | 08:23:15 | ||
SZSE A Share Sub | 12.482,40 | 12.540,39 | 11.866,78 | +271,56 | +2,22% | 08:23:21 | ||
SZSE Composite | 1.767,41 | 1.772,31 | 1.686,02 | +38,92 | +2,25% | 08:23:15 | ||
SZSE Component Equal Weighted | 3.372,17 | 3.375,82 | 3.214,12 | +74,57 | +2,26% | 08:23:21 | ||
SZSE New | 8.311,53 | 8.336,32 | 7.926,05 | +180,91 | +2,23% | 08:23:15 | ||
SZSE Strategic Emerging Industries | 1.877,29 | 1.888,14 | 1.773,43 | +48,83 | +2,67% | 08:23:21 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +0,000 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.329,41 | 3.353,75 | 3.292,24 | +34,33 | +1,04% | 08:22:54 | ||
HS Stock Connect China A 300 | 3.350,25 | 3.367,89 | 3.305,18 | +39,25 | +1,19% | 08:22:54 | ||
HS China A Aerospace & Defence | 3.821,10 | 3.824,30 | 3.753,77 | +36,70 | +0,97% | 08:22:54 | ||
HS China A | 1.961,14 | 1.967,96 | 1.932,17 | +29,42 | +1,52% | 08:22:54 | ||
HS China A Value Select | 4.254,72 | 4.266,27 | 4.198,45 | +46,03 | +1,09% | 08:22:54 | ||
HS China A Dividend Yield Select | 4.250,72 | 4.265,24 | 4.193,32 | +46,62 | +1,11% | 08:22:58 | ||
HS China A Momentum Select | 4.242,06 | 4.252,62 | 4.195,59 | +37,31 | +0,89% | 08:22:58 | ||
HS China A Quality Select | 3.487,56 | 3.503,74 | 3.433,20 | +52,86 | +1,54% | 08:22:58 | ||
HS China A Value Comprehensive | 3.884,33 | 3.893,60 | 3.829,32 | +48,55 | +1,27% | 08:22:54 | ||
HS China A Low Volatility Select | 4.360,78 | 4.375,45 | 4.298,77 | +53,70 | +1,25% | 08:22:54 | ||
HS China A Momentum Comprehensive | 4.043,76 | 4.053,81 | 3.995,92 | +42,17 | +1,05% | 08:22:54 | ||
HS China A Low Size Comprehensive | 2.954,69 | 2.961,88 | 2.902,32 | +53,05 | +1,83% | 08:22:54 | ||
HS China A Quality Comprehensive | 3.356,79 | 3.370,49 | 3.305,32 | +51,20 | +1,55% | 08:22:54 | ||
SZSE 500 INDUSTRIALS | 1.267,45 | 1.276,72 | 1.181,85 | +45,15 | +3,69% | 08:23:21 | ||
SZSE Advanced Manufacturing | 2.569,20 | 2.589,32 | 2.513,73 | +65,42 | +2,61% | 08:23:21 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno