16,28 |
0% |
13 |
17,9 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
BLX Call 15,00
Scad.: 17.05.2024
Ultimo: 16,28
Var.: 0%
SimboloBLX|20240517|15.00C
Delta0
Vol. Impl.0
Denaro13
Gamma0
Teoretico0
Lettera17,9
Theta0
Valore Intrinseco15,45
Volume0
Vega0
Valore Tempo0,83
Open Interest0
Rho0
Delta / Theta0
BLX Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,45
Volume0
Vega0
Valore Tempo15,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
BLX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|17.50C
Delta0,8649
Vol. Impl.14,8638
Denaro10,5
Gamma0,0092
Teoretico15,4
Lettera15,4
Theta-2,5732
Valore Intrinseco12,95
Volume0
Vega0,0035
Valore Tempo-12,95
Open Interest0
Rho0,0003
Delta / Theta-0,3361
BLX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,95
Volume0
Vega0
Valore Tempo12,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12,9 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
BLX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|20.00C
Delta0,8353
Vol. Impl.12,3581
Denaro8
Gamma0,0126
Teoretico12,9
Lettera12,9
Theta-2,4421
Valore Intrinseco10,45
Volume0
Vega0,004
Valore Tempo-10,45
Open Interest0
Rho0,0003
Delta / Theta-0,3421
BLX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,45
Volume0
Vega0
Valore Tempo10,45
Open Interest0
Rho0
Delta / Theta0
|
|
30,45 |
Prezzo @ 16.05.2024 20:37 GMT |
0,01 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
2,7 |
7 |
0 |
BLX Call 35,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloBLX|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,55
Volume0
Vega0
Valore Tempo4,56
Open Interest6
Rho0
Delta / Theta0
BLX Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|35.00P
Delta-0,8304
Vol. Impl.2,5701
Denaro2,7
Gamma0,0616
Teoretico4,85
Lettera7
Theta-0,5182
Valore Intrinseco4,55
Volume0
Vega0,004
Valore Tempo-4,55
Open Interest0
Rho-0,0007
Delta / Theta1,6024
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
7,8 |
12 |
0 |
BLX Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,55
Volume0
Vega0
Valore Tempo9,55
Open Interest0
Rho0
Delta / Theta0
BLX Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240517|40.00P
Delta-0,8693
Vol. Impl.4,1999
Denaro7,8
Gamma0,0316
Teoretico9,9
Lettera12
Theta-0,7108
Valore Intrinseco9,55
Volume0
Vega0,0034
Valore Tempo-9,55
Open Interest0
Rho-0,0008
Delta / Theta1,2231
|