0 |
0% |
13,7 |
18 |
0 |
2,50 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|2.50C
Delta0,9855
Vol. Impl.4,9447
Denaro13,7
Gamma0,0014
Teoretico15,85
Lettera18
Theta-0,0132
Valore Intrinseco15,48
Volume0
Vega0,0014
Valore Tempo-15,48
Open Interest0
Rho0,0007
Delta / Theta-74,4916
BSAC Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,48
Volume0
Vega0
Valore Tempo15,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
15,5 |
0 |
5,00 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|5.00C
Delta0,977
Vol. Impl.3,218
Denaro11,2
Gamma0,0035
Teoretico13,35
Lettera15,5
Theta-0,0136
Valore Intrinseco12,98
Volume0
Vega0,0022
Valore Tempo-12,98
Open Interest0
Rho0,0015
Delta / Theta-71,7413
BSAC Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,98
Volume0
Vega0
Valore Tempo12,98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,7 |
13 |
0 |
7,50 |
0 |
0% |
0 |
4,8 |
0 |
BSAC Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|7.50C
Delta0,967
Vol. Impl.2,2723
Denaro8,7
Gamma0,0068
Teoretico10,85
Lettera13
Theta-0,0133
Valore Intrinseco10,48
Volume0
Vega0,0031
Valore Tempo-10,48
Open Interest0
Rho0,0023
Delta / Theta-72,7542
BSAC Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,48
Volume0
Vega0
Valore Tempo10,48
Open Interest0
Rho0
Delta / Theta0
|
|
17,98 |
Prezzo @ 30.04.2024 20:47 GMT |
0 |
0% |
0 |
3,2 |
0 |
20,00 |
0 |
0% |
0,6 |
5 |
0 |
BSAC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-2,02
Volume0
Vega0
Valore Tempo2,02
Open Interest0
Rho0
Delta / Theta0
BSAC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|20.00P
Delta-0,6147
Vol. Impl.0,9149
Denaro0,6
Gamma0,0903
Teoretico2,8
Lettera5
Theta-0,0359
Valore Intrinseco2,02
Volume0
Vega0,0173
Valore Tempo-2,02
Open Interest0
Rho-0,0088
Delta / Theta17,1085
|
0 |
0% |
0 |
3,2 |
0 |
22,50 |
0 |
0% |
2,8 |
7 |
0 |
BSAC Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-4,52
Volume0
Vega0
Valore Tempo4,52
Open Interest0
Rho0
Delta / Theta0
BSAC Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|22.50P
Delta-0,754
Vol. Impl.1,0227
Denaro2,8
Gamma0,066
Teoretico4,9
Lettera7
Theta-0,0331
Valore Intrinseco4,52
Volume0
Vega0,0142
Valore Tempo-4,52
Open Interest0
Rho-0,0117
Delta / Theta22,8032
|
0 |
0% |
0 |
3,2 |
0 |
25,00 |
0 |
0% |
4,5 |
9 |
0 |
BSAC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco-7,02
Volume0
Vega0
Valore Tempo7,02
Open Interest0
Rho0
Delta / Theta0
BSAC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBSAC|20240517|25.00P
Delta-0,5996
Vol. Impl.2,3038
Denaro4,5
Gamma0,0363
Teoretico9
Lettera9
Theta-0,0885
Valore Intrinseco7,02
Volume0
Vega0,0175
Valore Tempo-7,02
Open Interest0
Rho-0,0111
Delta / Theta6,7789
|