0 |
0% |
22,8 |
27 |
0 |
22,50 |
0 |
0% |
0 |
3 |
0 |
BANR Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|22.50C
Delta0,9632
Vol. Impl.1,541
Denaro22,8
Gamma0,0035
Teoretico24,9
Lettera27
Theta-0,0241
Valore Intrinseco23,52
Volume0
Vega0,011
Valore Tempo-23,52
Open Interest0
Rho0,0126
Delta / Theta-39,961
BANR Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-23,52
Volume0
Vega0
Valore Tempo23,52
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24,5 |
0 |
25,00 |
0 |
0% |
0 |
2,25 |
0 |
BANR Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|25.00C
Delta0,9707
Vol. Impl.1,2028
Denaro20
Gamma0,0037
Teoretico22,25
Lettera24,5
Theta-0,0154
Valore Intrinseco21,02
Volume0
Vega0,0091
Valore Tempo-21,02
Open Interest0
Rho0,0135
Delta / Theta-63,0513
BANR Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-21,02
Volume0
Vega0
Valore Tempo21,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,1 |
19,5 |
0 |
30,00 |
0 |
0% |
0 |
2,25 |
0 |
BANR Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|30.00C
Delta0,9569
Vol. Impl.0,9284
Denaro15,1
Gamma0,0067
Teoretico17,3
Lettera19,5
Theta-0,0169
Valore Intrinseco16,02
Volume0
Vega0,0126
Valore Tempo-16,02
Open Interest0
Rho0,0178
Delta / Theta-56,5726
BANR Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-16,02
Volume0
Vega0
Valore Tempo16,02
Open Interest0
Rho0
Delta / Theta0
|
|
46,02 |
Prezzo @ 20.05.2024 20:59 GMT |
0 |
0% |
0 |
4,5 |
0 |
50,00 |
0 |
0% |
1,5 |
5 |
0 |
BANR Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco-3,98
Volume0
Vega0
Valore Tempo3,98
Open Interest0
Rho0
Delta / Theta0
BANR Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|50.00P
Delta-0,7958
Vol. Impl.0,2288
Denaro1,5
Gamma0,0872
Teoretico3,25
Lettera5
Theta-0,0122
Valore Intrinseco3,98
Volume0
Vega0,0402
Valore Tempo-3,98
Open Interest0
Rho-0,0262
Delta / Theta65,3937
|
0 |
0% |
0 |
1,45 |
0 |
55,00 |
0 |
0% |
6 |
10,5 |
0 |
BANR Call 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-8,98
Volume0
Vega0
Valore Tempo8,98
Open Interest0
Rho0
Delta / Theta0
BANR Put 55,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|55.00P
Delta-0,8721
Vol. Impl.0,4278
Denaro6
Gamma0,0344
Teoretico8,25
Lettera10,5
Theta-0,0169
Valore Intrinseco8,98
Volume0
Vega0,0295
Valore Tempo-8,98
Open Interest0
Rho-0,0276
Delta / Theta51,7134
|
0 |
0% |
0 |
2,25 |
0 |
60,00 |
0 |
0% |
11 |
15,5 |
0 |
BANR Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-13,98
Volume0
Vega0
Valore Tempo13,98
Open Interest0
Rho0
Delta / Theta0
BANR Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBANR|20240621|60.00P
Delta-0,8979
Vol. Impl.0,5894
Denaro11
Gamma0,0212
Teoretico13,25
Lettera15,5
Theta-0,0197
Valore Intrinseco13,98
Volume0
Vega0,0251
Valore Tempo-13,98
Open Interest0
Rho-0,0299
Delta / Theta45,6213
|